ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      75.965
      -0.45%
      Bitcoin
      98,397.00
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      47.54
      1.84
      (4.03%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:37 47.54 140 AT 47.52 47.54 Buy
      		15,308 101 LSE
      07:56:10 47.55 6 AT 47.55 47.6 Sell
      		15,168 100 LSE
      07:54:25 47.57 1000 AT 47.54 47.57 Buy
      		15,162 99 LSE
      07:54:20 47.57 34 AT 47.54 47.57 Buy
      		14,162 98 LSE
      07:54:20 47.57 140 AT 47.54 47.57 Buy
      		14,128 97 LSE
      07:54:10 47.57 1000 AT 47.55 47.57 Buy
      		13,988 96 LSE
      07:53:54 47.55 1 AT 47.55 47.61 Sell
      		12,988 95 LSE
      07:53:19 47.56 87 AT 47.56 47.61 Sell
      		12,987 94 LSE
      07:53:19 47.56 87 AT 47.56 47.65 Sell
      		12,900 93 LSE
      07:53:19 47.56 174 AT 47.56 47.7 Sell
      		12,813 92 LSE
      07:51:53 47.54 1 AT 47.54 47.73 Sell
      		12,639 91 LSE
      07:51:47 47.56 20 AT 47.54 47.56 Buy
      		12,638 90 LSE
      07:51:47 47.56 100 AT 47.54 47.56 Buy
      		12,618 89 LSE
      07:51:46 47.55 69 AT 47.53 47.55 Buy
      		12,518 88 LSE
      07:45:23 47.53 3 AT 47.5 47.53 Buy
      		12,449 87 LSE
      07:40:34 47.52 3 AT 47.52 47.6 Sell
      		12,446 86 LSE
      07:33:13 47.57 50 AT 47.56 47.57 Buy
      		12,443 85 LSE
      07:29:26 47.62 3 AT 47.59 47.62 Buy
      		12,393 84 LSE
      07:20:09 47.6 65 AT 47.6 47.71 Sell
      		12,390 83 LSE
      07:19:02 47.61 87 AT 47.59 47.61 Buy
      		12,325 82 LSE
      07:18:59 47.61 87 AT 47.58 47.61 Buy
      		12,238 81 LSE
      07:18:58 47.61 175 AT 47.57 47.61 Buy
      		12,151 80 LSE
      07:02:50 47.53 55 AT 47.53 47.61 Sell
      		11,976 79 LSE
      07:00:06 47.63 54 AT 47.63 47.65 Sell
      		11,921 78 LSE
      07:00:06 47.63 20 AT 47.63 47.65 Sell
      		11,867 77 LSE
      06:58:14 47.63 23 AT 47.63 47.7 Sell
      		11,847 76 LSE
      06:58:14 47.64 1 AT 47.64 47.7 Sell
      		11,824 75 LSE
      06:54:10 47.64 1 AT 47.64 47.7 Sell
      		11,823 74 LSE
      06:48:43 47.66 100 AT 47.66 47.7 Sell
      		11,822 73 LSE
      06:44:16 47.64 2 AT 47.64 47.72 Sell
      		11,722 72 LSE
      06:38:20 47.73 55 AT 47.64 47.73 Buy
      		11,720 71 LSE
      06:27:19 47.75 300 AT 47.75 47.76 Sell
      		11,665 70 LSE
      06:18:09 47.74 28 O 47.64 47.75 Buy
      		11,365 69 LSE
      06:18:08 47.74 28 AT 47.74 47.75 Sell
      		11,337 68 LSE
      06:13:41 47.75 64 O 47.64 47.76 Buy
      		11,309 67 LSE
      05:57:09 47.64 20 O 47.64 47.77 Sell
      		11,245 66 LSE
      05:51:13 47.64 1 AT 47.64 47.74 Sell
      		11,225 65 LSE
      05:43:16 47.79 1 AT 47.67 47.79 Buy
      		11,224 64 LSE
      05:41:30 47.7 89 AT 47.7 47.79 Sell
      		11,223 63 LSE
      05:41:30 47.7 89 AT 47.7 47.79 Sell
      		11,134 62 LSE
      05:41:30 47.7 89 AT 47.7 47.79 Sell
      		11,045 61 LSE
      05:41:30 47.7 26 AT 47.7 47.81 Sell
      		10,956 60 LSE
      05:33:48 47.73 89 AT 47.73 47.81 Sell
      		10,930 59 LSE
      05:33:48 47.73 89 AT 47.73 47.81 Sell
      		10,841 58 LSE
      05:33:48 47.73 89 AT 47.73 47.81 Sell
      		10,752 57 LSE
      05:33:47 47.73 89 AT 47.73 47.81 Sell
      		10,663 56 LSE
      05:33:47 47.73 89 AT 47.73 47.81 Sell
      		10,574 55 LSE
      05:28:32 47.72 133 AT 47.72 47.84 Sell
      		10,485 54 LSE
      05:27:57 47.8 88 O 47.73 47.8 Buy
      		10,352 53 LSE
      05:26:43 47.73 222 AT 47.73 47.89 Sell
      		10,264 52 LSE
      05:18:20 47.72 83 AT 47.72 47.81 Sell
      		10,042 51 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      USOTC
      SPXSY
      Spirax (PK)
      BOV
      BMIN3
      MERC INVEST ON
      BIT
      W97UD3
      UBS
      EU
      WCBR
      WisdomTree Issuer ICAV
      BIT
      UC564S
      Unicredit Bank
      BIT
      UC3X9G
      Unicredit Bank
      BIT
      F37374
      Vontobel Financial Produ...
      BIT
      SXLP
      Spdr S&p U.s. Consumer S...
      BIT
      P1MA14
      BNP Paribas Issuance
      LSE
      0AD0
      Atmos Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads