Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Global Re | GBRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.74% | 25.545 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.68 | 25.545 | 25.68 | 25.545 | 25.735 |
GBRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.735 | 0.04 | 0.18% | 25.735 | 25.735 | 25.735 | 0 |
| May 15 2024 | 25.69 | 0.17 | 0.65% | 25.54 | 25.82 | 24.1825 | 2,947 |
| May 14 2024 | 25.525 | 0.15 | 0.57% | 25.49 | 25.64 | 24.1475 | 1,117 |
| May 13 2024 | 25.38 | -0.08 | -0.29% | 25.43 | 25.43 | 25.355 | 18 |
| May 10 2024 | 25.455 | 0.10 | 0.39% | 25.47 | 25.60 | 25.445 | 237 |
| May 09 2024 | 25.355 | 0.12 | 0.48% | 25.31 | 25.47 | 25.225 | 1 |
| May 08 2024 | 25.235 | -0.11 | -0.43% | 25.235 | 25.235 | 25.235 | 50 |
| May 07 2024 | 25.345 | 0.23 | 0.92% | 25.28 | 25.36 | 25.155 | 54 |
| May 03 2024 | 25.115 | 0.33 | 1.32% | 24.86 | 25.385 | 23.9475 | 13 |
| May 02 2024 | 24.7875 | 0.14 | 0.55% | 24.785 | 24.8575 | 24.655 | 296 |
| May 01 2024 | 24.6525 | -0.05 | -0.21% | 24.6525 | 24.6525 | 24.6525 | 60 |
| Apr 30 2024 | 24.705 | -0.11 | -0.45% | 24.725 | 24.84 | 24.645 | 1,504 |
| Apr 29 2024 | 24.8175 | -0.03 | -0.13% | 24.75 | 24.98 | 24.665 | 88 |
| Apr 26 2024 | 24.85 | 0.26 | 1.05% | 24.645 | 24.915 | 24.565 | 1,026 |
| Apr 25 2024 | 24.5925 | -0.24 | -0.95% | 24.755 | 25.245 | 24.4625 | 497 |
| Apr 24 2024 | 24.8275 | -0.17 | -0.67% | 24.835 | 24.8475 | 24.785 | 651 |
| Apr 23 2024 | 24.995 | 0.20 | 0.79% | 24.97 | 25.045 | 24.7775 | 754 |
| Apr 22 2024 | 24.80 | 0.22 | 0.88% | 24.81 | 24.93 | 24.7125 | 249 |
| Apr 19 2024 | 24.5825 | 0.13 | 0.55% | 24.60 | 24.6075 | 24.5525 | 122 |
| Apr 18 2024 | 24.4475 | 0.08 | 0.33% | 24.415 | 24.5175 | 24.2475 | 29,744 |
| Apr 17 2024 | 24.3675 | -0.23 | -0.92% | 24.605 | 24.695 | 24.36 | 68,678 |
