ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.64
      -0.23%
      US Tech 100
      21,110.00
      -0.28%
      Dow Jones
      44,352.28
      -0.27%
      Brent Oil
      76.395
      0.62%
      Bitcoin
      96,857.70
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      106.00
      4.00
      ( 3.92% )
      Updated: 09:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:58 96.05 15000 O 95.0 96.0 Buy
      		1,095,002 216 LSE
      12:15:00 96.0 100000 O 95.0 96.0 Buy
      		1,080,002 215 LSE
      12:15:00 96.388 50000 O 95.0 96.0 Buy
      		980,002 214 LSE
      12:06:03 97.0 45000 O 95.0 96.0 Buy
      		930,002 213 LSE
      11:45:22 97.025 35000 O 95.0 96.0 Buy
      		885,002 212 LSE
      11:38:00 96.45 17000 O 95.0 96.0 Buy
      		850,002 211 LSE
      11:35:09 97.0 927 UT 95.0 96.0 Buy
      		833,002 210 LSE
      11:33:55 97.0 20000 O 95.0 96.0 Buy
      		832,075 209 LSE
      11:29:55 95.6 300 O 95.0 96.0 Buy
      		812,075 208 LSE
      11:26:40 95.115 574 O 95.0 96.0 Sell
      		811,775 207 LSE
      11:25:28 95.6 3082 O 95.0 96.0 Buy
      		811,201 206 LSE
      11:25:19 96.6 30000 O 95.0 96.0 Buy
      		808,119 205 LSE
      11:21:01 95.115 7500 O 95.0 96.0 Sell
      		778,119 204 LSE
      11:20:52 95.11 9000 O 95.0 96.0 Sell
      		770,619 203 LSE
      11:20:47 96.0 42 O 95.0 96.0 Buy
      		761,619 202 LSE
      11:20:33 95.5 10000 O 95.0 97.0 Sell
      		761,577 201 LSE
      11:20:23 95.5 500 O 95.0 97.0 Sell
      		751,577 200 LSE
      11:20:22 97.0 50 O 95.0 97.0 Buy
      		751,077 199 LSE
      11:19:10 96.005 1000 O 96.0 97.0 Sell
      		751,027 198 LSE
      11:17:10 96.05 10000 O 96.0 97.0 Sell
      		750,027 197 LSE
      11:16:11 97.0 50 O 96.0 97.0 Buy
      		740,027 196 LSE
      11:14:50 96.34 4145 O 96.0 97.0 Sell
      		739,977 195 LSE
      11:11:04 96.35 2000 O 96.0 97.0 Sell
      		735,832 194 LSE
      11:11:03 96.0 1779 O 96.0 97.0 Sell
      		733,832 193 LSE
      11:11:03 97.0 11 O 96.0 97.0 Buy
      		732,053 192 LSE
      11:11:03 96.0 20 O 96.0 97.0 Sell
      		732,042 191 LSE
      11:11:03 96.0 1 O 96.0 97.0 Sell
      		732,022 190 LSE
      11:11:03 97.0 15 O 96.0 97.0 Buy
      		732,021 189 LSE
      11:11:03 97.0 360 O 96.0 97.0 Buy
      		732,006 188 LSE
      11:11:03 97.0 2 O 96.0 97.0 Buy
      		731,646 187 LSE
      11:11:03 97.0 5 O 96.0 97.0 Buy
      		731,644 186 LSE
      11:10:36 96.65 260 O 96.0 98.0 Sell
      		731,639 185 LSE
      11:05:03 96.685 2546 O 96.0 98.0 Sell
      		731,379 184 LSE
      11:00:29 96.699 258 O 96.0 98.0 Sell
      		728,833 183 LSE
      10:50:36 96.76 132 O 96.0 98.0 Sell
      		728,575 182 LSE
      10:47:17 96.5 10000 O 96.0 98.0 Sell
      		728,443 181 LSE
      10:45:54 96.5 4000 O 96.0 98.0 Sell
      		718,443 180 LSE
      10:42:00 96.5 1554 O 96.0 98.0 Sell
      		714,443 179 LSE
      10:40:01 96.5 4336 O 96.0 98.0 Sell
      		712,889 178 LSE
      10:39:56 96.5 97 O 96.0 98.0 Sell
      		708,553 177 LSE
      10:35:41 97.0 20000 O 96.0 98.0
      		708,456 176 LSE
      10:30:57 96.8 1275 O 96.0 98.0 Sell
      		688,456 175 LSE
      10:11:55 96.84 8000 O 96.0 98.0 Sell
      		687,181 174 LSE
      10:10:21 97.05 14317 O 96.0 98.0 Buy
      		679,181 173 LSE
      09:41:35 96.92 3000 O 96.0 98.0 Sell
      		664,864 172 LSE
      09:37:06 96.98 5155 O 96.0 98.0 Sell
      		661,864 171 LSE
      09:32:48 96.64 14000 O 96.0 98.0 Sell
      		656,709 170 LSE
      09:32:13 96.98 72 O 96.0 98.0 Sell
      		642,709 169 LSE
      09:27:03 96.98 500 O 96.0 98.0 Sell
      		642,637 168 LSE
      09:25:32 96.46 12500 O 96.0 98.0 Sell
      		642,137 167 LSE
      09:21:55 98.0 5 O 96.0 98.0 Buy
      		629,637 166 LSE
      09:21:55 98.0 3 O 96.0 98.0 Buy
      		629,632 165 LSE
      09:21:55 98.0 10 O 96.0 98.0 Buy
      		629,629 164 LSE
      09:21:55 98.0 56 O 96.0 98.0 Buy
      		629,619 163 LSE
      09:21:55 98.0 3 O 96.0 98.0 Buy
      		629,563 162 LSE
      09:21:55 98.0 50 O 96.0 98.0 Buy
      		629,560 161 LSE
      09:21:55 96.0 100 O 96.0 98.0 Sell
      		629,510 160 LSE
      09:21:34 97.02 2576 O 96.0 98.0 Buy
      		629,410 159 LSE
      09:15:16 97.02 2320 O 96.0 98.0 Buy
      		626,834 158 LSE
      09:14:22 97.02 211 O 96.0 98.0 Buy
      		624,514 157 LSE
      09:13:36 97.05 229 O 96.0 98.0 Buy
      		624,303 156 LSE
      09:13:14 96.6 524 O 96.0 98.0 Sell
      		624,074 155 LSE
      08:43:36 98.0 10000 O 96.0 98.0 Buy
      		623,550 154 LSE
      08:38:35 97.12 6000 O 96.0 98.0 Buy
      		613,550 153 LSE
      08:34:26 96.45 2078 O 96.0 98.0 Sell
      		607,550 152 LSE
      08:33:33 97.28 400 O 96.0 98.0 Buy
      		605,472 151 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      AMEX
      BAI
      iShares AI Innovation an...
      AQSE
      VILX.GB
      WisdomTree S&P 500 VIX S...
      BIT
      F22577
      Vontobel Financial Produ...
      BIT
      UC63HL
      Unicredit Bank
      BIT
      GS0271
      Goldman Sachs
      BIT
      F12657
      Vontobel Financial Produ...
      BIT
      F37435
      Vontobel Financial Produ...
      BIT
      F33023
      Vontobel Financial Produ...
      BIT
      F20728
      Vontobel Financial Produ...
      BIT
      SOU
      Sourcesense
      BIT
      PRM
      Primi Sui Motori
      ASX
      AU8
      Aumake
      NASDAQ
      MNDT
      Mandiant
      BIT
      UV8CN0
      UniCredit Bank
      BIT
      UB5FU3
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads