ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,104.40
      0.14%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.02
      0.59%
      Bitcoin
      98,977.80
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      93.75
      -0.25
      ( -0.27% )
      Updated: 05:46:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:02 94.525 3485 O 94.0 96.0 Sell
      		100,787 51 LSE
      03:55:58 95.4 76 O 94.0 96.0 Buy
      		97,302 50 LSE
      03:51:51 94.99 5250 O 94.0 96.0 Sell
      		97,226 49 LSE
      03:49:00 94.99 934 O 94.0 96.0 Sell
      		91,976 48 LSE
      03:43:38 94.99 20 O 94.0 96.0 Sell
      		91,042 47 LSE
      03:40:14 94.99 1000 O 94.0 96.0 Sell
      		91,022 46 LSE
      03:38:16 94.99 5000 O 94.0 96.0 Sell
      		90,022 45 LSE
      03:34:56 94.99 107 O 94.0 96.0 Sell
      		85,022 44 LSE
      03:31:41 94.5 675 O 94.0 96.0 Sell
      		84,915 43 LSE
      03:31:04 95.0 5000 O 94.0 96.0
      		84,240 42 LSE
      03:30:32 96.0 10 O 94.0 96.0 Buy
      		79,240 41 LSE
      03:30:32 96.5 50 O 94.0 96.0 Buy
      		79,230 40 LSE
      03:30:32 96.5 2 O 94.0 96.0 Buy
      		79,180 39 LSE
      03:30:20 95.156 5000 O 95.0 96.5 Sell
      		79,178 38 LSE
      03:30:12 95.01 1500 O 95.0 96.5 Sell
      		74,178 37 LSE
      03:30:12 95.156 10000 O 95.0 96.5 Sell
      		72,678 36 LSE
      03:29:47 95.16 2546 O 95.0 96.5 Sell
      		62,678 35 LSE
      03:22:53 95.35 5000 O 95.0 96.5 Sell
      		60,132 34 LSE
      03:14:57 96.02 300 O 95.0 96.5 Buy
      		55,132 33 LSE
      03:11:18 96.04 125 O 95.0 96.5 Buy
      		54,832 32 LSE
      03:11:12 95.33 10000 O 95.0 96.5 Sell
      		54,707 31 LSE
      03:09:50 96.04 2000 O 95.0 96.5 Buy
      		44,707 30 LSE
      03:06:38 96.04 3123 O 95.0 96.5 Buy
      		42,707 29 LSE
      03:03:52 96.02 5000 O 95.0 96.5 Buy
      		39,584 28 LSE
      03:03:44 96.02 1500 O 95.0 96.5 Buy
      		34,584 27 LSE
      03:03:42 96.02 10000 O 95.0 96.5 Buy
      		33,084 26 LSE
      03:03:33 96.5 100 O 95.0 96.5 Buy
      		23,084 25 LSE
      03:03:33 96.5 1 O 95.0 96.5 Buy
      		22,984 24 LSE
      03:03:33 96.5 15 O 95.0 96.5 Buy
      		22,983 23 LSE
      03:03:33 96.5 10 O 95.0 96.5 Buy
      		22,968 22 LSE
      03:03:33 95.0 73 O 95.0 96.5 Sell
      		22,958 21 LSE
      03:03:33 96.5 11 O 95.0 96.5 Buy
      		22,885 20 LSE
      03:03:33 95.0 73 O 95.0 96.5 Sell
      		22,874 19 LSE
      03:03:32 96.5 207 O 95.0 96.5 Buy
      		22,801 18 LSE
      03:03:32 96.5 1658 O 95.0 96.5 Buy
      		22,594 17 LSE
      03:03:32 96.5 3 O 95.0 96.5 Buy
      		20,936 16 LSE
      03:03:32 95.0 4 O 95.0 96.5 Sell
      		20,933 15 LSE
      03:03:32 95.0 1 O 95.0 96.5 Sell
      		20,929 14 LSE
      03:03:32 96.5 10 O 95.0 96.5 Buy
      		20,928 13 LSE
      03:03:32 96.5 50 O 95.0 96.5 Buy
      		20,918 12 LSE
      03:03:32 96.5 100 O 95.0 96.5 Buy
      		20,868 11 LSE
      03:03:32 96.5 3 O 95.0 96.5 Buy
      		20,768 10 LSE
      03:03:32 95.0 10 O 95.0 96.5 Sell
      		20,765 9 LSE
      03:03:32 96.5 2599 O 95.0 96.5 Buy
      		20,755 8 LSE
      03:03:32 96.5 2 O 95.0 96.5 Buy
      		18,156 7 LSE
      03:03:32 96.5 207 O 95.0 96.5 Buy
      		18,154 6 LSE
      03:03:25 95.95 2115 O 95.0 96.0 Buy
      		17,947 5 LSE
      03:02:48 95.95 165 O 95.0 96.0 Buy
      		15,832 4 LSE
      03:01:20 95.95 5000 O 95.0 96.0 Buy
      		15,667 3 LSE
      03:00:11 95.95 252 O 95.0 96.0 Buy
      		10,667 2 LSE
      03:00:07 95.95 10415 O 96.0 96.0 Sell
      		10,415 1 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      BIT
      UC41EX
      Unicredit Bank
      LSE
      BION
      Bion
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads