![iShares AI Innovation and Tech Active ETF](/common/images/company/A_BAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8343 | 2.97221232633 | 28.07 | 29.28 | 27.9409 | 46323 | 28.84822684 | SP |
4 | 1.5643 | 5.7216532553 | 27.34 | 29.6 | 26.5 | 93937 | 28.134639 | SP |
12 | 3.7043 | 14.6996031746 | 25.2 | 29.6 | 25.1837 | 72503 | 27.91102434 | SP |
26 | 4.0343 | 16.2215520708 | 24.87 | 29.6 | 24.3849 | 66768 | 27.36044301 | SP |
52 | 4.0343 | 16.2215520708 | 24.87 | 29.6 | 24.3849 | 66768 | 27.36044301 | SP |
156 | 4.0343 | 16.2215520708 | 24.87 | 29.6 | 24.3849 | 66768 | 27.36044301 | SP |
260 | 4.0343 | 16.2215520708 | 24.87 | 29.6 | 24.3849 | 66768 | 27.36044301 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.