Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Filtronic Plc | FTC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 03:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 50.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
FTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 54.00 | 46.00 | 51.29 | 4,069,654 | 1.50 | 3.09% |
| 1 Month | 37.00 | 54.00 | 32.50 | 47.05 | 2,217,465 | 13.00 | 35.14% |
| 3 Months | 29.00 | 54.00 | 29.00 | 44.21 | 1,112,730 | 21.00 | 72.41% |
| 6 Months | 16.65 | 54.00 | 15.50 | 38.22 | 709,595 | 33.35 | 200.30% |
| 1 Year | 11.75 | 54.00 | 11.00 | 29.82 | 548,160 | 38.25 | 325.53% |
| 3 Years | 8.75 | 54.00 | 8.55 | 21.03 | 373,177 | 41.25 | 471.43% |
| 5 Years | 8.00 | 54.00 | 5.40 | 15.29 | 419,712 | 42.00 | 525.00% |
FTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.00 | -1.25 | -2.44% | 51.25 | 51.25 | 49.00 | 1,024,617 |
| Apr 30 2024 | 51.25 | -2.75 | -5.09% | 53.00 | 53.00 | 51.00 | 6,956,934 |
| Apr 29 2024 | 54.00 | 7.00 | 14.89% | 47.00 | 54.00 | 47.00 | 7,546,922 |
| Apr 26 2024 | 47.00 | -0.50 | -1.05% | 48.00 | 48.00 | 46.50 | 1,208,448 |
| Apr 25 2024 | 47.50 | -1.50 | -3.06% | 48.50 | 49.30 | 46.00 | 3,611,350 |
| Apr 24 2024 | 49.00 | 16.00 | 48.48% | 41.50 | 53.50 | 41.50 | 14,248,254 |
| Apr 23 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 34.00 | 33.00 | 981,064 |
| Apr 22 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.00 | 1,734,403 |
| Apr 19 2024 | 34.00 | 0.80 | 2.41% | 33.00 | 34.00 | 33.00 | 977,288 |
| Apr 18 2024 | 33.20 | -1.80 | -5.14% | 35.00 | 35.00 | 32.50 | 969,529 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 239,923 |
| Apr 16 2024 | 35.00 | -1.50 | -4.11% | 36.50 | 36.50 | 34.50 | 823,468 |
| Apr 15 2024 | 36.50 | -1.50 | -3.95% | 38.00 | 38.00 | 36.50 | 51,456 |
| Apr 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 107,859 |
| Apr 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 200,886 |
| Apr 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 554,394 |
| Apr 09 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 980,898 |
| Apr 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 341,708 |
| Apr 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 98,031 |
| Apr 04 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 1,691,861 |
| Apr 03 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 37.00 | 255,679 |
| Apr 02 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 674,929 |
