ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,448.00
      0.06%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.015
      -0.10%
      Bitcoin
      97,040.25
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      107.50
      -2.50
      ( -2.27% )
      Updated: 04:31:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:21 97.0 5149 O 96.0 97.0 Buy
      		150,898 51 LSE
      04:33:19 97.0 10000 O 96.0 97.0 Buy
      		145,749 50 LSE
      04:32:59 97.0 5000 O 96.0 97.0 Buy
      		135,749 49 LSE
      04:32:17 96.89 1852 O 96.0 97.0 Buy
      		130,749 48 LSE
      04:32:11 96.89 10000 O 96.0 97.0 Buy
      		128,897 47 LSE
      04:31:53 96.7 10000 O 96.0 97.0 Buy
      		118,897 46 LSE
      04:31:53 95.0 1400 O 96.0 97.0 Sell
      		108,897 45 LSE
      04:31:08 96.5 12000 O 95.0 96.5 Buy
      		107,497 44 LSE
      04:31:07 96.493 3000 O 95.0 96.5 Buy
      		95,497 43 LSE
      04:30:52 96.5 500 O 95.0 96.5 Buy
      		92,497 42 LSE
      04:30:52 96.5 20 O 95.0 96.5 Buy
      		91,997 41 LSE
      04:30:50 96.0 8000 O 95.0 96.0 Buy
      		91,977 40 LSE
      04:30:46 96.0 10000 O 95.0 96.0 Buy
      		83,977 39 LSE
      04:30:26 95.885 5000 O 95.0 96.0 Buy
      		73,977 38 LSE
      04:30:26 95.995 2000 O 95.0 96.0 Buy
      		68,977 37 LSE
      04:27:49 95.8 7500 O 94.5 96.0 Buy
      		66,977 36 LSE
      04:27:10 95.8 2000 O 94.5 96.0 Buy
      		59,477 35 LSE
      04:26:50 96.0 50 O 94.5 96.0 Buy
      		57,477 34 LSE
      04:26:50 94.5 105 O 94.5 96.0 Sell
      		57,427 33 LSE
      04:26:49 96.0 10 O 94.5 96.0 Buy
      		57,322 32 LSE
      04:22:53 95.3 282 O 94.5 95.5 Buy
      		57,312 31 LSE
      04:17:35 94.755 541 O 94.5 95.5 Sell
      		57,030 30 LSE
      04:13:52 95.3 7335 O 94.5 95.5 Buy
      		56,489 29 LSE
      04:13:34 94.55 90 O 94.5 95.5 Sell
      		49,154 28 LSE
      04:13:04 95.28 12289 O 94.5 95.5 Buy
      		49,064 27 LSE
      04:09:33 95.28 3500 O 94.5 95.5 Buy
      		36,775 26 LSE
      04:03:35 95.28 5000 O 94.5 95.5 Buy
      		33,275 25 LSE
      03:54:20 95.17 1187 O 94.0 95.5 Buy
      		28,275 24 LSE
      03:49:56 94.626 4890 O 94.0 95.5 Sell
      		27,088 23 LSE
      03:46:41 95.17 4176 O 94.0 95.5 Buy
      		22,198 22 LSE
      03:36:48 95.17 1000 O 94.0 95.5 Buy
      		18,022 21 LSE
      03:35:03 94.61 700 O 94.0 95.5 Sell
      		17,022 20 LSE
      03:34:34 95.2 2000 O 94.0 95.5 Buy
      		16,322 19 LSE
      03:33:13 95.0 2017 O 94.0 95.5 Buy
      		14,322 18 LSE
      03:24:43 94.61 6109 O 94.0 95.5 Sell
      		12,305 17 LSE
      03:16:06 95.5 2 O 94.0 95.5 Buy
      		6,196 16 LSE
      03:03:57 95.0 1000 O 94.0 95.5 Buy
      		6,194 15 LSE
      03:03:26 94.61 971 O 94.0 95.5 Sell
      		5,194 14 LSE
      03:02:09 95.0 1000 O 94.0 95.5 Buy
      		4,223 13 LSE
      03:01:36 95.5 20 O 94.0 95.5 Buy
      		3,223 12 LSE
      03:01:35 95.5 5 O 94.0 95.5 Buy
      		3,203 11 LSE
      03:01:35 94.0 1034 O 94.0 95.5 Sell
      		3,198 10 LSE
      03:01:35 95.5 432 O 94.0 95.5 Buy
      		2,164 9 LSE
      03:01:35 95.5 20 O 94.0 95.5 Buy
      		1,732 8 LSE
      03:01:35 95.5 78 O 94.0 95.5 Buy
      		1,712 7 LSE
      03:01:35 95.5 284 O 94.0 95.5 Buy
      		1,634 6 LSE
      03:01:35 95.5 1 O 94.0 95.5 Buy
      		1,350 5 LSE
      03:01:35 95.5 5 O 94.0 95.5 Buy
      		1,349 4 LSE
      03:01:35 95.5 6 O 94.0 95.5 Buy
      		1,344 3 LSE
      03:00:20 94.475 500 O 94.0 95.0 Sell
      		1,338 2 LSE
      03:00:19 94.95 838 O 94.0 95.0 Buy
      		838 1 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      BIT
      UC1H1T
      Unicredit Bank
      BIT
      UC8FSH
      Unicredit Bank
      BIT
      UB9GZX
      Unicredit Bank
      BIT
      FLUXPF
      Vontobel Financial Produ...
      BIT
      F35321
      Vontobel Financial Produ...
      BIT
      F34617
      Vontobel Financial Produ...
      BIT
      1ADM
      Archer Daniels Midland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads