ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr Ftal(dist)

Spdr Ftal(dist) (FTAD)

5.469
0.00
(0.00%)
Closed December 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.469
Bid
5.457
Ask
5.479
Volume
22,177
5.4645 Day's Range 5.476
0.00 52 Week Range 0.00
Previous Close
5.469
Open
5.474
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 121,346
VWAP
5.4717

FTAD Latest News

SPDR FTSE UK All Shares UCITS ETF £ Second Price Monitoring Extn

SPDR FTSE UK All Shares UCITS ETF GBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR FTSE UK All Shares UCITS ETF £ Price Monitoring Extension

SPDR FTSE UK All Shares UCITS ETF GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TFFPTFF Pharmaceuticals Inc
$ 0.1201
(82.80%)
4.83M
SPISPI Energy Company Ltd
$ 0.4375
(23.27%)
3.02M
EVGOEVgo Inc
$ 7.24
(16.77%)
1.67M
GTIMGood Times Restaurants Inc
$ 3.00
(11.52%)
2.69k
RPTXRepare Therapeutics Inc
$ 4.40
(10.83%)
202.16k
INOInovio Pharmaceuticals Inc New
$ 2.94
(-22.02%)
182.61k
SQFTPresidio Property Trust Inc
$ 0.7372
(-9.68%)
1.27k
EKSOEkso Bionics Holdings Inc
$ 0.5425
(-9.28%)
1.02k
AVGRAvinger Inc
$ 0.5854
(-8.37%)
446
LNKSLinkers Industries Ltd
$ 4.81
(-7.84%)
2.35k
TFFPTFF Pharmaceuticals Inc
$ 0.1201
(82.80%)
4.83M
AVGOBroadcom Inc
$ 189.2499
(4.60%)
3.08M
SPISPI Energy Company Ltd
$ 0.4375
(23.27%)
3.02M
GOEVCanoo Inc
$ 0.1691
(-2.65%)
2M
EVGOEVgo Inc
$ 7.24
(16.77%)
1.67M

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)
SPI
Carjockey2 Carjockey2 3 minutes ago
All off topic posts will be removed the subject here is not 2021 the subject is $HMBL.

Knock it off
HMBL
STL Stock STL Stock 3 minutes ago
I don't need a 2021 type run. Would it be nice? Hells yeah! But i don't see it. However a run to $0.05-$0.20 seems plausible at this time in Q1 2025. Then again you never know. OTC tickers are fickle things.
HMBL
Iggy_Bot Iggy_Bot 3 minutes ago
Our day will come i believe.
GVSI
peafunke peafunke 3 minutes ago
Hahahaa.  Sure buddy.  

How's the tekmovil 'dome' deal ?   How's the 'never going to happen ' shares paying for debt going ?

How's Vume release summer 2024 going ?


How's the Nasdaq uploading promise from 2021, 2023 and 2024 going ?

TPTW
Its_TradingG Its_TradingG 3 minutes ago
He reacted to my post from earlier and is reading these posts and could have easily cleared it up hours ago, so let's do this.. Go ahead Mark @AI FTW.. keep in my mind we confirm, please tell us you are not @MAGAMarkFTW on X and two profiles being adjacent are simply a coincidence?

W
ENZC
skitahoe skitahoe 4 minutes ago
From what you're saying the only thing that is holding the share price down is the company not issuing either press releases, or quarterlies that discuss all that they're doing.

I'm a very recent investor by comparison to many here, but I'm willing to wait for them to be in a position
CRTG
carvajal carvajal 4 minutes ago
We went from humbl is a scam to humbl is going bankrupt to humbl is going to no bid to humbl's patent is useless to humbl won't go up.

What's your next excuse?
HMBL
getmoreshares getmoreshares 4 minutes ago
close data-- 78m bid at 6--9m ask at 7-- 7m at 8- 5m at 9- 2m at 10
CGAC
Russ777 Russ777 4 minutes ago
EAPH is going parabolic. 
EAPH
AsianSong AsianSong 4 minutes ago
Haha. Latest technology? gauze pads with YouTube videos on how to apply them. Pinnacle of tech!
UBQU
Hi_Lo Hi_Lo 4 minutes ago
I think this is desereving of a well-written press release about the court win and how WNFT can now move forward with its merger.

The market doesn't really even know about this yet. Only the few investors who had their money tied up here and didn't sell.

Tomorrow should
WNFT
glenn1919 glenn1919 4 minutes ago
ZONE.....................MULN.....................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Iggy_Bot Iggy_Bot 4 minutes ago
Trump will not do business with any country that do business with the countries that refuse to take them back, Trump
the people will win.
Gmenfan Gmenfan 4 minutes ago
I certainly hope the Trump administration brings all of this to light!
getmoreshares getmoreshares 5 minutes ago
get your sign yet? 700% GAINS from a couple weeks ago. BAGS?? NOT likely
CGAC
Chartmaster Chartmaster 5 minutes ago
forced insiders to close their positions U still stuck on this? if insiders closed positions that means they sold and U think that drove up prices? 2021 was the start of a new market culture, a new market age! Everyone's trading stocks, wasn't like this b4 the computer age
HMBL
Poo28 Poo28 5 minutes ago
Disinformation is at its worst when one who knows nothing about corporate finance constructs a fictional narrative that has no financial depth , theory or mathematics

Then puts a up as a sticky because he can . 0 value but self-praise , but wrong on every measurement.

DBMM
Carjockey2 Carjockey2 5 minutes ago
Okay folks I don't mind a little off topic after hours but please realize that many eyes are going to be on us after the trading today let's try to keep it civil on the board tonight and particularly tomorrow and focus on $HMBL.

This includes myself!
HMBL
Viewmont Viewmont 5 minutes ago
https://x.com/SincerityCorp/status/1867287462873378956
SINC
Lone Clone Lone Clone 5 minutes ago
EDV, OGC, ODV, WGX, TUO

West African gold miner Endeavour Mining aka EDV has released a PFBS for the Assafou-Dibibango (“Assafou”) project on the Tanda-Iguela property in Côte d’Ivoire. They like the results enough that they are proceeding to an FBS while declaring that Assafou has th
A US
RickNagra RickNagra 5 minutes ago
https://x.com/ricknagra/status/1867324164970889602?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 5 minutes ago
ZONE................MULN......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Maria56 Maria56 6 minutes ago
Did you mean the next next hot pink stock industry?
MONI

Your Recent History

Delayed Upgrade Clock