ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spdr Ftal(dist)

Spdr Ftal(dist) (FTAD)

5.7985
0.0295
(0.51%)
Closed March 03 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.7985
Bid
5.793
Ask
5.804
Volume
10,149
5.7755 Day's Range 5.821
0.00 52 Week Range 0.00
Previous Close
5.769
Open
5.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 58,652
VWAP
5.7791
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.4166
(128.90%)
252.45M
ACONAclarion Inc
$ 7.60
(126.87%)
77.49M
BTAIBioXcel Therapeutics Inc
$ 4.45
(106.02%)
141.67M
FTFTFuture FinTech Group Inc
$ 0.2991
(48.07%)
211.28M
ARBKArgo Blockchain PLC
$ 0.5863
(43.91%)
53.01M
BLNEEastside Distilling Inc
$ 0.74
(-90.36%)
23.44k
AGHAureus Greenway Holdings Inc
$ 2.31
(-57.54%)
3.43M
LXRXLexicon Pharmaceuticals Inc
$ 0.305
(-56.40%)
52.99M
NVNINVNI Group Ltd
$ 0.4437
(-56.07%)
31.56M
AGMHAGM Group Holdings Inc
$ 0.147101
(-55.23%)
7.27M
NVDANVIDIA Corporation
$ 115.4394
(-7.59%)
281.58M
BTOGBit Origin Ltd
$ 0.4198
(130.66%)
252.54M
FTFTFuture FinTech Group Inc
$ 0.29955
(48.29%)
211.28M
BTAIBioXcel Therapeutics Inc
$ 4.45
(106.02%)
141.67M
SPGCSacks Parente Golf Inc
$ 0.1857
(-10.98%)
133.72M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
See what happens here in Power Hour!
IGPK
scooter1ar scooter1ar 4 minutes ago
What?? makes no sense
TPTW
TheDane TheDane 4 minutes ago
Actually, post whatever you want.
SMCI
FeMike FeMike 4 minutes ago
Oh wow that's cool how long did it take her to do all that?

Here's another one you can add - investors that bought in years ago may care a bit more about this one than the others you mentioned.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/uxysx1_yr_chart.PNG
NWBO
Implanting Implanting 5 minutes ago
We may be seeing the big rotation happening today with the stock market tanking and PM's being up nicely. There was a GDP number that came out today that shows the U.S. economy is slowing in a big way. News like this is all it takes to turn the market SUPER bearish, and it would appear that's what's
FFMGF
SC8 SC8 6 minutes ago
And just pointing out the fact if MK fails to get Radiogel to market, it doesn't matter how great the product works. Likewise, even if first to market, with the pricing pressure to discourage competitive entry, what is the diminished buyout potential now that the tech is public domain?
RDGL
big bopper1 big bopper1 6 minutes ago
Yasho,why do you post such nonsense as cydy will be up 30 per cent. Not even good guess. It makes investers think there is still pumping. If you have real knowlege great,but quit throwing out lies.
CYDY
DrHigh DrHigh 6 minutes ago
great for the economy though. Toucan and LP are doing great along with the paid bears and apologists. You and I subsidize all of these parasites
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Well Georgie you captured my 10K in that number,
but I can’t see 2M.
I’d say better to stay in your lane, but
that likely wouldn’t help.
AVXL
arizona1 arizona1 6 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hhleck4pj4cl2dpuuncpzlg7/bafkreigtfl5r2nzcatsmbs5sumd75kyzu6qzyyrcket27vxa3eneuhbvqq@jpeg
Jetmek_03052 Jetmek_03052 6 minutes ago
These types of days mean nothing to me. There’s been no announcement of significance that means anything to NVDA.

Tomorrow it may turn around and rise, on no news either.

Means little.

NVDA is a leader in all areas. Even if its gross margin did de
NVDA
slops slops 6 minutes ago
Lots of unanswered questions about numbers.
VDRM
Prudent Capitalist Prudent Capitalist 7 minutes ago
Do you know if they got subscriber data, including credit card numbers for payments? both of our papers are owned or managed by Lee Enterprises.
Smartypants2 Smartypants2 7 minutes ago
It depends on what I get in return if the XERI/XTI lawsuit isn't dismissed? What if they settle out of court and XERI gets $50 million or more (at least 10%+++of the $500 million it's asking for)? What if XERI ends up with at least 10% of XTIA?
XERI XTIA
Carjockey2 Carjockey2 7 minutes ago
Geez it's almost like those without humble shares are more upset??

Go figure..lol
HMBL
GolfnutBoston GolfnutBoston 7 minutes ago
Have a great week! Happy Spring 
AFFU
Sheepdog Sheepdog 7 minutes ago
Awh...come on. Bid at .0017 for this great company? Where did all of the die-hard believers at .2 go?
FUNN
bwmgftw bwmgftw 7 minutes ago
My view is exhaustion of sellers leads to price beginning to rally, and the market [participants]
take any news as good news. I agree that news can be a catalyst. Look at nvidia, it ran out of buyers
even though their news was good news it still tanked. Anyone charting nvidia could hav
PSRU
Beerworld Beerworld 7 minutes ago
Not the VIX, although that might be getting over done as well.
BeachBum BeachBum 8 minutes ago
What was it, 400 mil?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175764959
PSRU
scubastevemd scubastevemd 8 minutes ago
Interesting company in New Zealand doing much of what Plug is doing and maybe beating them in their own game. Fabrum has an MOU with Chart and working with Airbus. I think we just lost them. HMMM
PLUG
jelaco jelaco 8 minutes ago
Yowza! 35m shares so far today (52 week high volume)...look like run starting.
EATR
Carjockey2 Carjockey2 8 minutes ago
Back at you.

As you can see I don't take things too seriously got to lighten up on the OTC boards..lol

Go $HMBL
HMBL
surfkast surfkast 9 minutes ago
That is funny stuff you keep posting.
MWWC

Your Recent History

Delayed Upgrade Clock