Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Ftal(dist) | FTAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.019 | -0.35% | 5.455 | 08:44:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.443 | 5.4385 | 5.4585 | 5.474 |
FTAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.474 | 0.00 | -0.01% | 5.498 | 5.512 | 5.472 | 22,137 |
| May 31 2024 | 5.4745 | 0.03 | 0.50% | 5.43 | 5.4925 | 5.43 | 34,391 |
| May 30 2024 | 5.447 | 0.03 | 0.59% | 5.371 | 5.496 | 5.371 | 4,257 |
| May 29 2024 | 5.415 | -0.04 | -0.79% | 5.437 | 5.463 | 5.4115 | 120,447 |
| May 28 2024 | 5.458 | -0.04 | -0.77% | 5.497 | 5.5335 | 5.4515 | 27,512 |
| May 24 2024 | 5.5005 | -0.01 | -0.17% | 5.474 | 5.5165 | 5.4595 | 51,828 |
| May 23 2024 | 5.51 | -0.02 | -0.33% | 5.507 | 5.5155 | 5.507 | 12,360 |
| May 22 2024 | 5.5285 | -0.03 | -0.52% | 5.535 | 5.548 | 5.5095 | 76,944 |
| May 21 2024 | 5.5575 | -0.01 | -0.19% | 5.562 | 5.5635 | 5.555 | 12,455 |
| May 20 2024 | 5.568 | 0.01 | 0.13% | 5.61 | 5.61 | 5.5645 | 26,376 |
| May 17 2024 | 5.5605 | 0.00 | -0.07% | 5.565 | 5.5785 | 5.544 | 56,553 |
| May 16 2024 | 5.5645 | 0.01 | 0.17% | 5.558 | 5.5935 | 5.547 | 153,439 |
| May 15 2024 | 5.555 | 0.02 | 0.29% | 5.537 | 5.588 | 5.537 | 10,014 |
| May 14 2024 | 5.539 | 0.01 | 0.14% | 5.534 | 5.5615 | 5.508 | 8,202 |
| May 13 2024 | 5.531 | -0.02 | -0.31% | 5.531 | 5.531 | 5.531 | 5,500 |
| May 10 2024 | 5.548 | 0.04 | 0.74% | 5.539 | 5.5585 | 5.5305 | 43,510 |
| May 09 2024 | 5.507 | 0.02 | 0.35% | 5.489 | 5.5255 | 5.489 | 9,546 |
| May 08 2024 | 5.488 | 0.02 | 0.40% | 5.482 | 5.494 | 5.4685 | 13,785 |
| May 07 2024 | 5.466 | 0.07 | 1.30% | 5.283 | 5.4805 | 5.283 | 9,332 |
