ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,173.20
      -0.62%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,628.29
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Foresight Solar Fund Limited (FSFL)

      7. Foresight Solar Fund Limited (FSFL) Trades

      Foresight Solar Fund Limited

      Foresight Solar Fund Limited (FSFL)

      LSE
      70.00
      -0.50
      (-0.71%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSFL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 70.0 119925 UT 70.0 70.3 Sell
      		758,089 203 LSE
      11:29:27 70.19 21 O 70.0 70.3 Buy
      		638,164 202 LSE
      11:29:22 70.0 96 AT 70.0 70.3 Sell
      		638,143 201 LSE
      11:27:52 70.3 34000 O 70.0 70.4 Buy
      		638,047 200 LSE
      11:26:08 70.0 2206 AT 70.0 70.4 Sell
      		604,047 199 LSE
      11:21:03 70.125 2891 O 70.1 70.4 Sell
      		601,841 198 LSE
      11:17:43 70.1 309 AT 70.1 70.4 Sell
      		598,950 197 LSE
      11:17:43 70.1 407 AT 70.1 70.4 Sell
      		598,641 196 LSE
      11:17:00 70.385 28 O 70.1 70.4 Buy
      		598,234 195 LSE
      11:15:14 70.3 4 O 70.1 70.3 Buy
      		598,206 194 LSE
      11:11:14 70.21 2900 O 70.2 70.4 Sell
      		598,202 193 LSE
      11:09:14 70.2 672 AT 70.2 70.4 Sell
      		595,302 192 LSE
      11:09:01 70.4 71 O 70.2 70.4 Buy
      		594,630 191 LSE
      11:03:03 70.21 1700 O 70.2 70.4 Sell
      		594,559 190 LSE
      11:00:12 70.5 505 AT 70.2 70.5 Buy
      		592,859 189 LSE
      11:00:12 70.5 774 AT 70.2 70.5 Buy
      		592,354 188 LSE
      11:00:12 70.5 648 AT 70.2 70.5 Buy
      		591,580 187 LSE
      11:00:11 70.4 621 AT 70.2 70.4 Buy
      		590,932 186 LSE
      11:00:11 70.4 759 AT 70.2 70.4 Buy
      		590,311 185 LSE
      11:00:11 70.4 575 AT 70.2 70.4 Buy
      		589,552 184 LSE
      11:00:11 70.4 896 AT 70.2 70.4 Buy
      		588,977 183 LSE
      11:00:11 70.4 797 AT 70.2 70.4 Buy
      		588,081 182 LSE
      11:00:11 70.3 3889 AT 70.1 70.3 Buy
      		587,284 181 LSE
      10:57:15 70.1 309 AT 70.1 70.4 Sell
      		583,395 180 LSE
      10:55:17 70.247 2000 O 70.1 70.4 Sell
      		583,086 179 LSE
      10:52:09 70.1 354 AT 70.1 70.4 Sell
      		581,086 178 LSE
      10:50:45 70.3 50 O 70.1 70.3 Buy
      		580,732 177 LSE
      10:50:45 70.1 330 AT 70.1 70.4 Sell
      		580,682 176 LSE
      10:50:45 70.1 3000 AT 70.1 70.4 Sell
      		580,352 175 LSE
      10:47:31 70.4 10 O 70.1 70.4 Buy
      		577,352 174 LSE
      10:47:31 70.4 500 O 70.1 70.4 Buy
      		577,342 173 LSE
      10:47:31 70.3 10317 AT 70.3 70.5 Sell
      		576,842 172 LSE
      10:47:04 70.311 1599 O 70.3 70.5 Sell
      		566,525 171 LSE
      10:44:09 70.311 1680 O 70.3 70.5 Sell
      		564,926 170 LSE
      10:42:36 70.3 2747 AT 70.3 70.5 Sell
      		563,246 169 LSE
      10:42:36 70.3 4971 AT 70.3 70.5 Sell
      		560,499 168 LSE
      10:42:22 70.3 13200 O 70.3 70.5 Sell
      		555,528 167 LSE
      10:41:11 70.5 363 O 70.3 70.5 Buy
      		542,328 166 LSE
      10:41:11 70.3 755 AT 70.3 70.5 Sell
      		541,965 165 LSE
      10:34:09 70.49 1 O 70.3 70.5 Buy
      		541,210 164 LSE
      10:33:12 70.49 6 O 70.3 70.5 Buy
      		541,209 163 LSE
      10:32:18 70.3 544 AT 70.3 70.5 Sell
      		541,203 162 LSE
      10:32:06 70.49 4 O 70.3 70.5 Buy
      		540,659 161 LSE
      10:31:31 70.454 25 O 70.3 70.5 Buy
      		540,655 160 LSE
      10:29:56 70.454 40 O 70.3 70.5 Buy
      		540,630 159 LSE
      10:29:20 70.5 35 O 70.3 70.5 Buy
      		540,590 158 LSE
      10:29:20 70.3 321 AT 70.3 70.5 Sell
      		540,555 157 LSE
      10:29:00 70.311 5000 O 70.3 70.5 Sell
      		540,234 156 LSE
      10:28:22 70.49 8 O 70.3 70.5 Buy
      		535,234 155 LSE
      10:26:14 70.49 2 O 70.3 70.5 Buy
      		535,226 154 LSE
      10:24:58 70.425 700 O 70.3 70.5 Buy
      		535,224 153 LSE
      10:16:47 70.5 1 O 70.3 70.5 Buy
      		534,524 152 LSE
      10:16:47 70.3 345 AT 70.3 70.5 Sell
      		534,523 151 LSE

      Your Recent History

      LSE
      FSFL
      Foresight Solar
      BIT
      NSCIT00769G0
      KFW
      AQSE
      CAU.GB
      Centaur Media
      BIT
      UB22RN
      UniCredit Bank
      BIT
      F32115
      Vontobel Financial Produ...
      AQSE
      TTAU
      Tectonic Gold
      BIT
      TSL
      Tessellis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads