Foresight Solar Fund Limited (FSFL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:04 | 71.266 | 990 | O | 70.9 | 71.3 | Buy | 83,614 | 51 | LSE | |
| 05:01:09 | 71.2 | 1900 | O | 70.9 | 71.3 | Buy | 82,624 | 50 | LSE | |
| 05:00:39 | 70.92 | 2 | O | 70.9 | 71.3 | Sell | 80,724 | 49 | LSE | |
| 04:55:46 | 71.186 | 21 | O | 70.9 | 71.3 | Buy | 80,722 | 48 | LSE | |
| 04:55:01 | 71.01 | 13758 | O | 70.9 | 71.3 | Sell | 80,701 | 47 | LSE | |
| 04:52:20 | 71.225 | 273 | O | 70.9 | 71.3 | Buy | 66,943 | 46 | LSE | |
| 04:48:37 | 71.151 | 56 | O | 70.9 | 71.2 | Buy | 66,670 | 45 | LSE | |
| 04:48:32 | 71.145 | 2811 | O | 70.9 | 71.2 | Buy | 66,614 | 44 | LSE | |
| 04:42:26 | 71.411 | 11 | O | 70.9 | 71.9 | Buy | 63,803 | 43 | LSE | |
| 04:37:21 | 71.85 | 5 | O | 70.9 | 71.9 | Buy | 63,792 | 42 | LSE | |
| 04:29:41 | 70.9 | 710 | O | 70.9 | 71.9 | Sell | 63,787 | 41 | LSE | |
| 04:29:41 | 71.9 | 69 | O | 70.9 | 71.9 | Buy | 63,077 | 40 | LSE | |
| 04:29:18 | 71.433 | 3000 | O | 70.9 | 71.9 | Buy | 63,008 | 39 | LSE | |
| 04:26:22 | 71.496 | 279 | O | 70.9 | 71.9 | Buy | 60,008 | 38 | LSE | |
| 04:21:59 | 71.6 | 687 | O | 70.9 | 71.9 | Buy | 59,729 | 37 | LSE | |
| 04:12:34 | 71.9 | 1 | O | 70.7 | 71.9 | Buy | 59,042 | 36 | LSE | |
| 04:12:34 | 71.9 | 9 | O | 70.7 | 71.9 | Buy | 59,041 | 35 | LSE | |
| 04:11:40 | 71.444 | 138 | O | 70.6 | 71.9 | Buy | 59,032 | 34 | LSE | |
| 04:02:33 | 71.835 | 1 | O | 70.6 | 71.9 | Buy | 58,894 | 33 | LSE | |
| 03:53:11 | 70.957 | 3750 | O | 70.6 | 71.9 | Sell | 58,893 | 32 | LSE | |
| 03:51:26 | 71.835 | 6 | O | 70.6 | 71.9 | Buy | 55,143 | 31 | LSE | |
| 03:48:01 | 71.9 | 6 | O | 70.6 | 71.9 | Buy | 55,137 | 30 | LSE | |
| 03:48:01 | 71.9 | 2 | O | 70.6 | 71.9 | Buy | 55,131 | 29 | LSE | |
| 03:32:25 | 71.9 | 5 | O | 70.5 | 71.9 | Buy | 55,129 | 28 | LSE | |
| 03:30:03 | 71.679 | 69 | O | 70.5 | 72.2 | Buy | 55,124 | 27 | LSE | |
| 03:29:16 | 72.2 | 38 | O | 70.4 | 72.2 | Buy | 55,055 | 26 | LSE | |
| 03:29:16 | 72.2 | 1 | O | 70.4 | 72.2 | Buy | 55,017 | 25 | LSE | |
| 03:23:38 | 70.662 | 27635 | O | 70.2 | 72.2 | Sell | 55,016 | 24 | LSE | |
| 03:21:34 | 72.1 | 2 | O | 70.2 | 72.2 | Buy | 27,381 | 23 | LSE | |
| 03:16:01 | 71.373 | 2000 | O | 70.2 | 72.2 | Buy | 27,379 | 22 | LSE | |
| 03:14:27 | 70.66 | 12080 | O | 70.2 | 72.2 | Sell | 25,379 | 21 | LSE | |
| 03:11:39 | 72.1 | 4 | O | 70.2 | 72.2 | Buy | 13,299 | 20 | LSE | |
| 03:10:00 | 72.2 | 1 | O | 70.2 | 72.2 | Buy | 13,295 | 19 | LSE | |
| 03:10:00 | 72.2 | 1 | O | 70.2 | 72.2 | Buy | 13,294 | 18 | LSE | |
| 03:10:00 | 72.2 | 7 | O | 70.2 | 72.2 | Buy | 13,293 | 17 | LSE | |
| 03:03:38 | 72.8 | 7 | O | 70.3 | 72.8 | Buy | 13,286 | 16 | LSE | |
| 03:02:45 | 71.99 | 9718 | O | 70.1 | 72.8 | Buy | 13,279 | 15 | LSE | |
| 03:01:48 | 70.1 | 20 | O | 70.1 | 72.8 | Sell | 3,561 | 14 | LSE | |
| 03:01:44 | 72.8 | 9 | O | 70.1 | 72.8 | Buy | 3,541 | 13 | LSE | |
| 03:01:44 | 72.8 | 1 | O | 70.1 | 72.8 | Buy | 3,532 | 12 | LSE | |
| 03:01:44 | 72.8 | 192 | O | 70.1 | 72.8 | Buy | 3,531 | 11 | LSE | |
| 03:01:44 | 72.8 | 3 | O | 70.1 | 72.8 | Buy | 3,339 | 10 | LSE | |
| 03:01:44 | 72.8 | 1 | O | 70.1 | 72.8 | Buy | 3,336 | 9 | LSE | |
| 03:01:43 | 70.1 | 126 | O | 70.1 | 72.8 | Sell | 3,335 | 8 | LSE | |
| 03:01:43 | 72.8 | 13 | O | 70.1 | 72.8 | Buy | 3,209 | 7 | LSE | |
| 03:01:43 | 72.8 | 1 | O | 70.1 | 72.8 | Buy | 3,196 | 6 | LSE | |
| 03:01:43 | 70.1 | 312 | O | 70.1 | 72.8 | Sell | 3,195 | 5 | LSE | |
| 03:01:43 | 70.1 | 27 | O | 70.1 | 72.8 | Sell | 2,883 | 4 | LSE | |
| 03:01:43 | 72.8 | 2 | O | 70.1 | 72.8 | Buy | 2,856 | 3 | LSE | |
| 03:00:20 | 71.533 | 2790 | O | 70.1 | 72.8 | Buy | 2,854 | 2 | LSE | |
| 03:00:17 | 70.0 | 64 | UT | 70.5 | 71.3 | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
