News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 96.8 | 3 | UT | 96.0 | 97.2 | Buy | 42,295 | 9 | LSE | |
| 11:29:55 | 97.2 | 11 | AT | 96.0 | 97.2 | Buy | 42,292 | 8 | LSE | |
| 11:00:04 | 96.0 | 1 | O | 96.0 | 97.2 | Sell | 42,281 | 7 | LSE | |
| 09:26:06 | 96.175 | 6194 | O | 96.0 | 97.4 | Sell | 42,280 | 6 | LSE | |
| 06:17:49 | 96.175 | 1705 | O | 96.0 | 97.4 | Sell | 36,086 | 5 | LSE | |
| 06:16:13 | 96.1 | 31723 | O | 96.0 | 97.4 | Sell | 34,381 | 4 | LSE | |
| 05:07:09 | 97.19 | 2 | O | 96.0 | 97.4 | Buy | 2,658 | 3 | LSE | |
| 04:10:36 | 96.7 | 1 | O | 96.0 | 97.4 | 2,656 | 2 | LSE | ||
| 03:00:13 | 97.125 | 2655 | O | 95.2 | 97.4 | Buy | 2,655 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
