Foresight Sustainable Fo... (FSF) - Trades

Trade 16 - 1 (11:35-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:02	96.8	2932	UT	96.4	97.0	Buy	40,717	16	LSE
11:05:47	96.475	27	O	96.4	97.0	Sell	37,785	15	LSE
10:59:00	96.475	4500	O	96.4	97.0	Sell	37,758	14	LSE
10:50:30	96.2	140	AT	96.2	97.2	Sell	33,258	13	LSE
10:42:27	97.2	80	AT	96.2	97.2	Buy	33,118	12	LSE
10:42:27	97.2	11	AT	96.2	97.2	Buy	33,038	11	LSE
10:32:46	96.325	11	O	96.2	97.2	Sell	33,027	10	LSE
09:19:06	96.327	15	O	96.2	97.2	Sell	33,016	9	LSE
09:05:37	96.327	2471	O	96.2	97.2	Sell	33,001	8	LSE
09:05:36	96.327	5586	O	96.2	97.2	Sell	30,530	7	LSE
08:46:17	96.327	1020	O	96.2	97.2	Sell	24,944	6	LSE
08:40:10	97.2	10	O	96.2	97.2	Buy	23,924	5	LSE
06:13:58	96.6	20	O	96.0	97.2		23,914	4	LSE
05:31:29	96.152	2500	O	96.0	97.2	Sell	23,894	3	LSE
04:54:59	96.177	20846	O	96.0	97.2	Sell	21,394	2	LSE
03:57:33	96.0	548	O	96.0	97.2	Sell	548	1	LSE

Foresight Sustainable Forestry Company Plc (FSF) Trades