News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 96.0 | 2558 | UT | 96.0 | 97.0 | Sell | 33,147 | 9 | LSE | |
| 10:52:49 | 96.089 | 10000 | O | 96.0 | 97.2 | Sell | 30,589 | 8 | LSE | |
| 10:21:13 | 96.089 | 981 | O | 96.0 | 97.2 | Sell | 20,589 | 7 | LSE | |
| 08:00:06 | 96.089 | 10000 | O | 96.0 | 97.2 | Sell | 19,608 | 6 | LSE | |
| 07:56:16 | 96.089 | 1000 | O | 96.0 | 97.2 | Sell | 9,608 | 5 | LSE | |
| 06:12:42 | 96.089 | 1801 | O | 96.0 | 97.2 | Sell | 8,608 | 4 | LSE | |
| 05:11:08 | 97.2 | 2 | O | 96.0 | 97.2 | Buy | 6,807 | 3 | LSE | |
| 03:23:16 | 96.1 | 5798 | O | 96.0 | 97.4 | Sell | 6,805 | 2 | LSE | |
| 03:00:26 | 96.1 | 1007 | O | 96.0 | 97.4 | Sell | 1,007 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
