ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Frk Asia Xchxjp

Frk Asia Xchxjp (FRQX)

19.456
0.054
( 0.28% )
Updated: 10:55:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.456
Bid
19.434
Ask
19.478
Volume
131
19.413 Day's Range 19.508
0.00 52 Week Range 0.00
Previous Close
19.402
Open
19.476
Last Trade Time
10:26:30
Average Volume (3m)
-
Financial Volume
£ 2,551
VWAP
19.476

FRQX Latest News

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 24 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 23/01/2024 NAV per Share 21.6939 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 23 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 22/01/2024 NAV per Share 21.7108 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 22 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 19/01/2024 NAV per Share 21.7395 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 18/01/2024 NAV per Share 21.3578 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 17/01/2024 NAV per Share 21.3099 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 17 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 16/01/2024 NAV per Share 21.7547 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 16 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 15/01/2024 NAV per Share 22.0590 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 15 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 12/01/2024 NAV per Share 22.0284 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 12 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 11/01/2024 NAV per Share 22.0009 Base Currency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.1293
(130.52%)
109.46M
APPSDigital Turbine Inc
$ 4.6888
(84.60%)
59.68M
LIPOLipella Pharmaceuticals Inc
$ 4.75
(84.11%)
67.91M
INVZWInnoviz Technologies Ltd
$ 0.1496
(65.12%)
122.5k
QNTMQuantum Biopharma Ltd
$ 13.43
(56.53%)
16.4M
RETOReTo Eco Solutions Inc
$ 0.5198
(-35.03%)
524.39k
SDASunCar Technology Group Inc
$ 5.8099
(-31.16%)
1.92M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2904
(-30.36%)
1.22M
SRTSSensus Healthcare Inc
$ 6.315
(-29.76%)
1.4M
AVGRAvinger Inc
$ 0.3977
(-28.97%)
874.08k
LTRYLottery com Inc
$ 1.1293
(130.52%)
109.46M
CYNCYNGN Inc
$ 0.0811
(-1.10%)
88.62M
NVDANVIDIA Corporation
$ 126.55
(1.38%)
85.98M
RIMEAlgorhythm Holdings Inc
$ 0.021389
(2.34%)
77.77M
MGOLMGO Global Inc
$ 0.170399
(22.59%)
68.51M

Discussion

View Full Feed
sirhamsalot sirhamsalot 5 minutes ago
Robinhood! 🤑
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HADV .0018 Last 1, Big News Anytime 
HADV
senor_c senor_c 5 minutes ago
This is a pretty bold statement from a third-party (I think), so it seems that work is being done in response to sector shifts. Nice find.
TGLO
flipper44 flipper44 5 minutes ago
The timeline started. It was interrupted while they met to discuss it. Obviously, at some point, it was obvious they would need to gather
A great deal more evidence for QALY then they could have provided back in 2018.
NWBO
Royal Dude Royal Dude 5 minutes ago
This could be us or modle for us. Boy are they sneaky.

January 31, 2025
To: Depository Trust & Clearing Corporation
Wall Street Concepts
Broadridge
Computershare
From: New York REIT Liquidating LLC (NYRT)
CUSIP: 64ESC1997
RE: Qualified
COOP
EmpressMonk25 EmpressMonk25 5 minutes ago
Please...don't pressure him, I'm waiting on my 0.0002's!
HMBL
eastunder eastunder 5 minutes ago
Earnings updated 2-6-25

AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A
SMCI 2-11 A

TTD 2-12 A

TWLO 2-13 A
ABNB 2-13 A
ROKU 2-13 A

NVDA 2-16 A

RIG 2-17 A

ETSY 2-19
ABNB AMD AMZN
MartinLutherKing MartinLutherKing 5 minutes ago
Ortex showing OVER 500% COST TO BORROW and ZERO Shares Available to SHORT!
RNAZ
jackson73 jackson73 5 minutes ago
EQ .82 dip from 1.03 high
Triple nickle Triple nickle 5 minutes ago
CGC 2.83 
elks elks 5 minutes ago
Buying more today. News hits hope gets us to 005. Will move fast. Tic toc.
HADV
CptB CptB 6 minutes ago
Where are the other gaps besides the one from today?
So far they filled most of the time sooner or later unfortunately...
FNMA
Magachic Magachic 6 minutes ago
I wanna rock! 💥
PDGO
tw0122 tw0122 6 minutes ago
$16.40 getting there definitely nobody hungover here at $14s 
QNTM
dinogreeves dinogreeves 6 minutes ago
Huge block wall at $33.40. So huge it makes you think twice.
SMCI
monocle monocle 6 minutes ago
Calling for a 10 bagger this year huh?
NB
81vette 81vette 6 minutes ago
MGOL,27m buys/18m sells https://ih.advfn.com/stock-market/NASDAQ/mgo-global-MGOL/trades
MGOL
stockinspector stockinspector 6 minutes ago
It is just one more step in making you and me more wealthy farml !!!
WDLF
Truthsocial Truthsocial 6 minutes ago
Totally agree Wallnut look where this country would be if people had not pushed back on bullies...

I'm still expecting a blockbuster quarterly and a glimpse into the future of

ISOPET
RDGL
RDGL
otterman otterman 6 minutes ago
Ok. Whatever it is Im honored. Id rather be king of that than a lying pumper.

Still nobody wants to address the points I made. It shouldnt be that hard if the company is as great as everyone says it is.

Anyone? Anyone at all?

See, thats why these little c
DBMM
IhidfromtheX IhidfromtheX 7 minutes ago
Sorry to hear...Mine starts sbrt next thursday...She won't do my herbs due to interactions with plavix used for new stents installed...
AVXL
Paulie Pennies Paulie Pennies 7 minutes ago
Ha Ha LMAO It's an investment not a chew and screw Buy and Hold 🤑
ASII
EmpressMonk25 EmpressMonk25 7 minutes ago
Sheesh, an outsider like Brian Foote with $20m could buy ever outstanding share of HUMBL...LOL!

Before you respond, just stop, not everything has to be taken serious!
HMBL
TenKay TenKay 7 minutes ago
And “coming soon” it is!
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
I appreciate your optimism CJ!
HADV