FTSEurofirst 300 Construction and Materials Index (E5010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.16 | 1.26499538604 | 1040.32 | 1070.43 | 1040.32 | 0 | 0 | IX |
| 4 | 11.79 | 1.13181464735 | 1041.69 | 1075.66 | 1034.42 | 0 | 0 | IX |
| 12 | 67.69 | 6.86657401678 | 985.79 | 1091.13 | 974.33 | 0 | 0 | IX |
| 26 | 40.08 | 3.95500296033 | 1013.4 | 1091.13 | 933.92 | 0 | 0 | IX |
| 52 | 219.58 | 26.3316944478 | 833.9 | 1091.13 | 820.27 | 0 | 0 | IX |
| 156 | 162.54 | 18.2436527712 | 890.94 | 1091.13 | 638.27 | 0 | 0 | IX |
| 260 | 911.58 | 642.410147992 | 141.9 | 1091.13 | 141.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
