FTSEurofirst 300 Construction and Materials Index (E5010)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.48 | 0.53782964148 | 1018.91 | 1033.06 | 1006.78 | 0 | 0 | IX |
| 4 | 45.54 | 4.6523982224 | 978.85 | 1033.06 | 955.56 | 0 | 0 | IX |
| 12 | 26.7 | 2.67618198037 | 997.69 | 1061.36 | 955.56 | 0 | 0 | IX |
| 26 | 97.79 | 10.5536369523 | 926.6 | 1061.36 | 926.41 | 0 | 0 | IX |
| 52 | 150.86 | 17.2701567204 | 873.53 | 1061.36 | 774.56 | 0 | 0 | IX |
| 156 | 175.45 | 20.6669493722 | 848.94 | 1061.36 | 638.27 | 0 | 0 | IX |
| 260 | 882.49 | 621.909795631 | 141.9 | 1061.36 | 141.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
