FTSEurofirst 300 Construction and Materials Index (E5010)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.47 | 5.72359920122 | 1021.56 | 1083.74 | 1020.28 | 0 | 0 | IX |
| 4 | 65.74 | 6.48138106459 | 1014.29 | 1083.74 | 1014.29 | 0 | 0 | IX |
| 12 | 107.01 | 10.9977184436 | 973.02 | 1083.74 | 933.92 | 0 | 0 | IX |
| 26 | 61.21 | 6.00793074341 | 1018.82 | 1083.74 | 933.92 | 0 | 0 | IX |
| 52 | 242.95 | 29.0235102977 | 837.08 | 1083.74 | 774.56 | 0 | 0 | IX |
| 156 | 217.64 | 25.2368418001 | 862.39 | 1083.74 | 638.27 | 0 | 0 | IX |
| 260 | 938.13 | 661.1205074 | 141.9 | 1083.74 | 141.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
