News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 21.325 | 0.15 | 0.71 | 21.06 | 21.6625 | 20.9375 | 629 |
| 1721925000 | 21.175 | -0.02 | -0.07 | 21.175 | 21.175 | 21.175 | 2 |
| 1721838600 | 21.19 | -0.18 | -0.85 | 21.45 | 21.715 | 20.805 | 160 |
| 1721752200 | 21.3725 | -0.01 | -0.05 | 21.39 | 21.5825 | 21.055 | 161 |
| 1721665800 | 21.3825 | 0.07 | 0.30 | 21.325 | 21.6025 | 21.1 | 338 |
| 1721406600 | 21.3175 | -0.11 | -0.52 | 21.3175 | 21.3175 | 21.3175 | 164 |
| 1721320200 | 21.43 | -0.08 | -0.37 | 21.43 | 21.43 | 21.43 | 0 |
| 1721233800 | 21.51 | -0.21 | -0.98 | 21.5 | 21.855 | 21.2175 | 485 |
| 1721147400 | 21.7225 | 0.02 | 0.12 | 21.64 | 21.9125 | 21.315 | 848 |
| 1721061000 | 21.6975 | -0.02 | -0.09 | 21.775 | 21.9675 | 21.345 | 54 |
| 1720801800 | 21.7175 | -0.12 | -0.55 | 21.7175 | 21.7175 | 21.7175 | 4 |
| 1720715400 | 21.8375 | 0.18 | 0.82 | 21.8 | 21.965 | 21.685 | 126 |
| 1720629000 | 21.66 | -0.03 | -0.14 | 21.735 | 21.735 | 21.6525 | 58 |
| 1720542600 | 21.69 | 0.03 | 0.15 | 21.69 | 21.69 | 21.69 | 3 |
| 1720456200 | 21.6575 | -0.04 | -0.17 | 21.755 | 22.015 | 21.3375 | 400 |
| 1720197000 | 21.695 | -0.1 | -0.44 | 21.63 | 22.095 | 21.265 | 5685 |
| 1720110600 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1720024200 | 21.79 | 0.07 | 0.32 | 21.575 | 22.1575 | 21.285 | 16 |
| 1719937800 | 21.72 | 0.02 | 0.07 | 21.72 | 21.72 | 21.72 | 0 |
| 1719851400 | 21.705 | 0.01 | 0.05 | 21.91 | 21.985 | 21.2325 | 122 |
| 1719592200 | 21.695 | 0.17 | 0.80 | 21.695 | 21.695 | 21.695 | 0 |
| 1719505800 | 21.5225 | -0.04 | -0.19 | 21.605 | 22.0175 | 21.2525 | 20 |
| 1719419400 | 21.5625 | 0.02 | 0.08 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1719333000 | 21.545 | -0.15 | -0.67 | 21.545 | 21.545 | 21.545 | 0 |
| 1719246600 | 21.69 | -0.01 | -0.03 | 21.685 | 21.99 | 21.345 | 71 |
| 1718987400 | 21.6975 | 0.01 | 0.05 | 21.535 | 22.13 | 21.3575 | 50 |
| 1718901000 | 21.6875 | 0.14 | 0.65 | 21.6875 | 21.6875 | 21.6875 | 6 |
| 1718814600 | 21.5475 | 0 | 0.00 | 21.5475 | 21.5475 | 21.5475 | 4 |
| 1718728200 | 21.5475 | 0.2 | 0.96 | 21.475 | 21.91 | 21.1575 | 376 |
| 1718641800 | 21.3425 | 0.03 | 0.12 | 21.415 | 21.7075 | 21.09 | 88 |
| 1718382600 | 21.3175 | 0.04 | 0.21 | 20.91 | 21.79 | 20.91 | 491 |
| 1718296200 | 21.2725 | -0.02 | -0.08 | 21.31 | 21.31 | 21.255 | 4 |
| 1718209800 | 21.29 | 0.02 | 0.12 | 21.295 | 21.3275 | 21.2125 | 2140 |
| 1718123400 | 21.265 | -0.14 | -0.64 | 21.36 | 21.6225 | 20.9525 | 330 |
| 1718037000 | 21.4025 | -0.03 | -0.14 | 21.4025 | 21.4025 | 21.4025 | 200 |
| 1717777800 | 21.4325 | 0 | 0.00 | 21.285 | 21.8075 | 21.105 | 56 |
| 1717691400 | 21.4325 | 0.11 | 0.53 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1717605000 | 21.32 | 0.24 | 1.13 | 20.965 | 21.6275 | 20.965 | 124 |
| 1717518600 | 21.0825 | -0.32 | -1.51 | 21.0825 | 21.0825 | 21.0825 | 179 |
| 1717432200 | 21.405 | 0.11 | 0.52 | 21.47 | 21.505 | 21.1675 | 708 |
| 1717173000 | 21.295 | -0.35 | -1.61 | 21.37 | 21.37 | 21.2875 | 22 |
| 1717086600 | 21.6425 | -0.06 | -0.25 | 21.86 | 21.95 | 21.2775 | 22 |
| 1717000200 | 21.6975 | -0.22 | -0.99 | 21.9 | 22.07 | 21.2625 | 321 |
| 1716913800 | 21.915 | 0.04 | 0.18 | 21.705 | 22.415 | 21.705 | 140 |
| 1716568200 | 21.875 | -0.04 | -0.19 | 22.005 | 22.185 | 21.5925 | 293 |
| 1716481800 | 21.9175 | -0.08 | -0.36 | 21.965 | 21.965 | 21.905 | 57 |
| 1716395400 | 21.9975 | -0.06 | -0.28 | 21.9975 | 21.9975 | 21.9975 | 4 |
| 1716309000 | 22.06 | -0.1 | -0.44 | 22.13 | 22.39 | 21.7875 | 157 |
| 1716222600 | 22.1575 | 0.09 | 0.40 | 22.1575 | 22.1575 | 22.1575 | 6 |
| 1715963400 | 22.07 | 0.05 | 0.25 | 22.145 | 22.145 | 22.0675 | 63 |
| 1715877000 | 22.015 | 0 | 0.02 | 22.125 | 22.2025 | 21.92 | 572 |
| 1715790600 | 22.01 | 0.13 | 0.59 | 22.1 | 22.1 | 22.005 | 195 |
| 1715704200 | 21.88 | -0.09 | -0.42 | 21.88 | 21.88 | 21.88 | 0 |
| 1715617800 | 21.9725 | 0 | 0.00 | 22.04 | 22.04 | 21.9525 | 267 |
| 1715358600 | 21.9725 | 0.14 | 0.65 | 21.75 | 22.1825 | 21.75 | 472 |
| 1715272200 | 21.83 | -0.02 | -0.08 | 21.83 | 21.83 | 21.83 | 0 |
| 1715185800 | 21.8475 | 0.18 | 0.84 | 21.595 | 21.89 | 21.595 | 391 |
| 1715099400 | 21.665 | 0.1 | 0.45 | 21.88 | 21.9475 | 21.4575 | 631 |
| 1714753800 | 21.5675 | 0.1 | 0.45 | 21.455 | 21.7725 | 21.3275 | 629 |
| 1714667400 | 21.47 | 0.29 | 1.36 | 21.52 | 21.52 | 21.46 | 279 |
| 1714581000 | 21.1825 | -0.02 | -0.07 | 20.925 | 21.2375 | 20.925 | 3 |
| 1714494600 | 21.1975 | -0.04 | -0.20 | 21.1975 | 21.1975 | 21.1975 | 0 |
| 1714408200 | 21.24 | -0.04 | -0.19 | 21.24 | 21.24 | 21.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
