News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 22.0725 | 0.04 | 0.16 | 22.0725 | 22.0725 | 22.0725 | 15 |
| 1742491800 | 22.0375 | -0.07 | -0.32 | 22.0375 | 22.0375 | 22.0375 | 29 |
| 1742405400 | 22.1075 | 0 | 0.00 | 22.1075 | 22.1075 | 22.1075 | 2 |
| 1742319000 | 22.1075 | 0.09 | 0.42 | 22.1075 | 22.1075 | 22.1075 | 2 |
| 1742232600 | 22.015 | 0 | 0.00 | 22.015 | 22.015 | 22.015 | 5 |
| 1741973400 | 22.015 | 0.38 | 1.77 | 21.94 | 22.2125 | 21.5375 | 64 |
| 1741887000 | 21.6325 | 0.09 | 0.41 | 21.605 | 21.9325 | 21.11 | 105 |
| 1741800600 | 21.545 | 0.14 | 0.65 | 21.545 | 21.545 | 21.545 | 7 |
| 1741714200 | 21.405 | -0.06 | -0.28 | 21.405 | 21.405 | 21.405 | 147 |
| 1741627800 | 21.465 | -0.15 | -0.67 | 21.49 | 21.7575 | 21.07 | 8 |
| 1741368600 | 21.61 | -0.08 | -0.35 | 21.61 | 21.61 | 21.61 | 10 |
| 1741282200 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 24 |
| 1741195800 | 21.685 | 0.27 | 1.28 | 21.685 | 21.685 | 21.685 | 146 |
| 1741109400 | 21.41 | -0.46 | -2.10 | 21.49 | 21.525 | 21.3975 | 1307 |
| 1741023000 | 21.87 | 0.16 | 0.74 | 21.87 | 21.87 | 21.87 | 9 |
| 1740763800 | 21.71 | -0.36 | -1.63 | 21.71 | 21.71 | 21.71 | 19 |
| 1740677400 | 22.07 | -0.13 | -0.60 | 22.07 | 22.07 | 22.07 | 1 |
| 1740591000 | 22.2025 | 0.19 | 0.86 | 22.2025 | 22.2025 | 22.2025 | 21 |
| 1740504600 | 22.0125 | -0.15 | -0.67 | 22.09 | 22.09 | 21.955 | 24 |
| 1740418200 | 22.16 | -0.2 | -0.87 | 22.16 | 22.16 | 22.16 | 9 |
| 1740159000 | 22.355 | -0.03 | -0.12 | 22.355 | 22.355 | 22.355 | 0 |
| 1740072600 | 22.3825 | -0.11 | -0.49 | 22.5 | 22.93 | 22.1 | 926 |
| 1739986200 | 22.4925 | -0.01 | -0.04 | 22.4925 | 22.4925 | 22.4925 | 0 |
| 1739899800 | 22.5025 | 0.07 | 0.29 | 22.58 | 22.845 | 22.05 | 2 |
| 1739813400 | 22.4375 | 0.05 | 0.22 | 22.515 | 22.515 | 22.4275 | 59 |
| 1739554200 | 22.3875 | -0.09 | -0.41 | 22.465 | 22.7525 | 22.1475 | 98 |
| 1739467800 | 22.48 | -0.14 | -0.62 | 22.525 | 22.525 | 22.455 | 402 |
| 1739381400 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1739295000 | 22.62 | -0.08 | -0.33 | 22.575 | 22.66 | 22.2275 | 1211 |
| 1739208600 | 22.695 | 0.15 | 0.67 | 22.625 | 22.8175 | 22.17 | 364 |
| 1738949400 | 22.545 | 0.08 | 0.37 | 22.6 | 22.8425 | 21.98 | 855 |
| 1738863000 | 22.4625 | 0.06 | 0.28 | 22.555 | 22.5775 | 22.4525 | 9 |
| 1738776600 | 22.4 | -0.23 | -1.03 | 22.46 | 22.62 | 21.8525 | 22 |
| 1738690200 | 22.6325 | 0.23 | 1.00 | 22.65 | 22.65 | 22.5825 | 106 |
| 1738603800 | 22.4075 | -0.29 | -1.29 | 22.515 | 22.7075 | 21.96 | 466 |
| 1738344600 | 22.7 | 0.16 | 0.73 | 22.7 | 22.7 | 22.7 | 1 |
| 1738258200 | 22.535 | 0.16 | 0.74 | 22.535 | 22.535 | 22.535 | 1 |
| 1738171800 | 22.37 | 0.21 | 0.96 | 22.37 | 22.37 | 22.37 | 0 |
| 1738085400 | 22.1575 | -0.06 | -0.28 | 22.075 | 22.61 | 21.8975 | 332 |
| 1737999000 | 22.22 | -0.18 | -0.80 | 22.3 | 22.675 | 21.8025 | 70 |
| 1737739800 | 22.4 | -0.08 | -0.33 | 22.57 | 23.01 | 22.0475 | 1020 |
| 1737653400 | 22.475 | -0.01 | -0.03 | 22.395 | 22.545 | 22.05 | 472 |
| 1737567000 | 22.4825 | 0.07 | 0.30 | 22.4825 | 22.4825 | 22.4825 | 1 |
| 1737480600 | 22.415 | -0.12 | -0.52 | 22.415 | 22.415 | 22.415 | 0 |
| 1737394200 | 22.5325 | -0.05 | -0.22 | 22.47 | 22.83 | 22.1225 | 610 |
| 1737135000 | 22.5825 | 0.26 | 1.18 | 22.63 | 22.6475 | 22.5325 | 489 |
| 1737048600 | 22.32 | -0.01 | -0.06 | 22.72 | 22.72 | 22.0325 | 1 |
| 1736962200 | 22.3325 | 0.18 | 0.84 | 22.015 | 22.6725 | 21.965 | 38 |
| 1736875800 | 22.1475 | 0.14 | 0.62 | 22.26 | 22.26 | 22.1275 | 82 |
| 1736789400 | 22.01 | 0.03 | 0.13 | 22.01 | 22.01 | 22.01 | 0 |
| 1736530200 | 21.9825 | -0.17 | -0.77 | 21.9825 | 21.9825 | 21.9825 | 1 |
| 1736443800 | 22.1525 | 0.06 | 0.26 | 22.1525 | 22.1525 | 22.1525 | 24 |
| 1736357400 | 22.095 | 0.09 | 0.41 | 22.105 | 22.16 | 21.4875 | 427 |
| 1736271000 | 22.005 | 0 | 0.01 | 22.14 | 22.265 | 21.5125 | 23 |
| 1736184600 | 22.0025 | -0.15 | -0.65 | 22.005 | 22.4325 | 21.5325 | 184 |
| 1735925400 | 22.1475 | -0.05 | -0.20 | 22.1475 | 22.1475 | 22.1475 | 11 |
| 1735839000 | 22.1925 | 0.39 | 1.78 | 21.97 | 22.6875 | 21.97 | 3070 |
| 1735666200 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1735579800 | 21.805 | -0.14 | -0.65 | 21.855 | 21.855 | 21.765 | 79 |
| 1735320600 | 21.9475 | -0.09 | -0.42 | 22.1 | 22.1 | 21.855 | 548 |
| 1735061400 | 22.04 | 0.1 | 0.44 | 22.17 | 22.17 | 21.9075 | 4 |
| 1734975000 | 21.9425 | 0.02 | 0.10 | 21.9425 | 21.9425 | 21.9425 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
