Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frk Brazil Etf | FLXB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.06 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.065 | 25.945 | 26.28 | 26.06 | 26.06 |
FLXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.06 | 0.00 | 0.00% | 26.065 | 26.28 | 25.945 | 394 |
| May 16 2024 | 26.06 | 0.03 | 0.11% | 26.30 | 26.36 | 25.98 | 1,000 |
| May 15 2024 | 26.0325 | -0.23 | -0.88% | 25.75 | 26.10 | 25.595 | 818 |
| May 14 2024 | 26.2625 | 0.23 | 0.90% | 26.2625 | 26.2625 | 26.2625 | 0 |
| May 13 2024 | 26.0275 | 0.00 | 0.00% | 26.0275 | 26.0275 | 26.0275 | 2 |
| May 10 2024 | 26.0275 | 0.04 | 0.16% | 26.035 | 26.45 | 25.9225 | 35 |
| May 09 2024 | 25.985 | -0.57 | -2.15% | 26.555 | 26.76 | 25.6875 | 1,789 |
| May 08 2024 | 26.555 | -0.24 | -0.90% | 26.325 | 26.81 | 26.145 | 359 |
| May 07 2024 | 26.795 | 0.24 | 0.91% | 26.67 | 26.875 | 26.4125 | 301 |
| May 03 2024 | 26.5525 | 0.56 | 2.17% | 26.525 | 26.8725 | 26.135 | 359 |
| May 02 2024 | 25.9875 | 0.61 | 2.39% | 25.9875 | 25.9875 | 25.9875 | 0 |
| May 01 2024 | 25.38 | -0.13 | -0.52% | 25.37 | 25.8075 | 25.2975 | 359 |
| Apr 30 2024 | 25.5125 | -0.51 | -1.95% | 25.815 | 25.8675 | 25.4825 | 369 |
| Apr 29 2024 | 26.02 | 0.18 | 0.71% | 26.02 | 26.02 | 26.02 | 0 |
| Apr 26 2024 | 25.8375 | 0.58 | 2.30% | 25.8375 | 25.8375 | 25.8375 | 0 |
| Apr 25 2024 | 25.2575 | 0.05 | 0.19% | 25.47 | 25.8325 | 24.9225 | 1,132 |
| Apr 24 2024 | 25.21 | -0.07 | -0.27% | 25.21 | 25.21 | 25.21 | 33 |
| Apr 23 2024 | 25.2775 | 0.10 | 0.40% | 25.2775 | 25.2775 | 25.2775 | 3 |
| Apr 22 2024 | 25.1775 | 0.13 | 0.51% | 25.40 | 25.40 | 24.8575 | 30 |
| Apr 19 2024 | 25.05 | 0.38 | 1.55% | 24.40 | 25.135 | 24.325 | 1,173 |
| Apr 18 2024 | 24.6675 | -0.09 | -0.35% | 24.625 | 25.0425 | 24.49 | 4,957 |
