ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ft Us Lgcapcore

Ft Us Lgcapcore (FEXD)

5,673.50
45.00
(0.80%)
Closed September 13 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5,673.50
Bid
5,665.00
Ask
5,682.00
Volume
115
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5,628.50
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FEXD Latest News

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 41,106,533.23...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 41,105,047.60...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,883,782.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,433,827.21...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,200,912.57...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 16.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,484,902.10...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 15.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,717,247.02...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 12.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,717,970.15...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 11.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,782,843.00...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 10.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,878,804.69...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 2.85
(78.13%)
3.27M
ZVSAZyVersa Therapeutics Inc
$ 2.75
(26.15%)
81.85k
BBLGBone Biologics Corporation
$ 0.98
(22.50%)
331.46k
CJETChijet Motor Company Inc
$ 4.05
(19.47%)
1.68M
CURRCurrenc Group Inc
$ 2.88
(15.20%)
44.76k
GNTAGenenta Science SPA
$ 2.20
(-44.30%)
303
PTIXProtagenic Therapeutics Inc
$ 0.69
(-12.66%)
84.62k
TBIOTelesis Bio Inc
$ 1.41
(-11.88%)
1.29k
WLGSWang and Lee Group Inc
$ 1.24
(-10.79%)
2.58k
WPRTWestport Fuel Systems Inc
$ 4.80
(-9.43%)
18.57k
LDTCLeddarTech Holdings Inc
$ 0.444
(0.52%)
4.04M
MULNMullen Automotive Inc
$ 0.1305
(-1.29%)
3.41M
XCURExicure Inc
$ 2.85
(78.13%)
3.27M
NVDANVIDIA Corporation
$ 118.8707
(-0.19%)
2.37M
XXII22nd Century Group Inc
$ 0.361
(5.49%)
2.29M

Discussion

View Full Feed
Walter4 Walter4 1 minute ago
Ceo bought common shares to gain control in order to dump 3a10 shares. Comparing BCAP to SONG is a far better comparison than to your repeated sharp type ticker or whatever nonsense. Take your own advice, use some common sense.
BCAP
The Night Stalker The Night Stalker 2 minutes ago
https://www.stockscores.com/charts/charts/?ticker=huml
HUML
1vman 1vman 2 minutes ago
*****LMAO ! How's HYMC ( Hyturd ) going to squeez with a meaningless short position reported here ???? SMH

Just more conspiracy theory BS

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID
HYMC SMH
getmoreshares getmoreshares 2 minutes ago
https://x.com/MakingtheDoh/status/1834720151490691579
JTORENCE JTORENCE 3 minutes ago
DavidW2
1. combo trial result-NOT this year, hopefully next..
NWBO
Patswil Patswil 3 minutes ago
Scaramucci predicts Trump will do another debate ‘100 percent’
by Lauren Irwin - 09/13/24 7:48 AM ET

https://thehill.com/homenews/campaign/4878073-anthony-scaramucci-donald-trump-debate-kamala-harris/
FNMA
StockInfo11 StockInfo11 3 minutes ago
Gold explorer, Borealis Mining (BOGO.v), is backed by notable investor Eric Sprott, with a flagship project in Nevada covering 20 square miles. BOGO has already produced gold-silver doré bars from, leveraging advanced infrastructure and stockpiled material to drive growth. https://youtu.be/9KkoTTFTH
BOGO
Info3 Info3 3 minutes ago
Management has been giving many predictions ! All have been wrong so far. Believability problem !
BMXI
arizona1 arizona1 3 minutes ago
Those Haitian immigrants were invited into Springfield, OH to help rebuild their economy. The town was losing workers and they needed hard working people who were just happy to be living in America. The townspeople knew these new neighbors could be trusted and were grateful to have them. And the
Lime Time Lime Time 3 minutes ago
See. The CEO checks in often and gives updates to the best ability of legality. I wouldn't worry so much. And he actually knows how to use correct punctuation, which is a plus.
BCAP
DarkPool DarkPool 4 minutes ago
All depends. Most here were in crypto well before the generation of sociopaths got on board that’s for sure. Not everyone is a day trader. Some enjoy life while others post the same chart over and over and over again. Why there called the generation sociopaths. Prime exhibit A
BTCUSD
janice shell janice shell 4 minutes ago
We have an 8-K. It discusses the vote at the shareholder meeting, but says nothing about the scheduling of the reverse split:

https://www.sec.gov/Archives/edgar/data/1499961/000182912624006279/mullenautomotive_8k.htm

We also have a new 424B3:

https://www.
MULN
Serpico2005 Serpico2005 4 minutes ago
Pennies to Nickels to Quarters to Dollars right here, it’s coming people !!!
SPZI
SSKILLZ1 SSKILLZ1 4 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 23 593 25.78
BULLNBEAR52 51 1722 33.76
[/pre]
COMP
mick mick 4 minutes ago
AI

static.wixstatic.com/media/bbc9ac_9609b8581f744b0f9fe7c1ca7d0c97cb~mv2.png/v1/fill/w_798,h_560,al_c,q_90,usm_0.66_1.00_0.01,enc_auto/icon2.png
zakattack zakattack 4 minutes ago
0.000001
0.00 (0.00%) niceeee
GNCP
SSKILLZ1 SSKILLZ1 4 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 103 58.19%
BULLNBEAR52 51 28.81%
SSKILLZ1 23 12.99%
Totals 177 100.00%
[/pre]
COMP
zakattack zakattack 5 minutes ago
Lets see what it did today
GNCP
Lime Time Lime Time 5 minutes ago
It's not going to dump until it goes up in price. That's my point. Buy it now and dump it out at a higher price. A run is guaranteed. It's stupid to argue this. It's beyond ridiculous to think that this stock will not run. Jake has huge plans here. There is a reason why he gives shareholders updates
BCAP
OMOLIVES OMOLIVES 5 minutes ago
Speaking of prison. My son talked to the Detective from AG's office. Meeting with him next Week. There are multiple people being investigated @ Local and higher Government positions.

Holy fn' shit...here comes the cover up. I hope it's that and not the worst case scenario....which
Hawkeiz Hawkeiz 5 minutes ago
Nice small float
SINC
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For September

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 179 29.83
[/pre]
COMP
oystersnbeer oystersnbeer 6 minutes ago
Very seldom are you right about anything that has happened, you haven’t been right about anything that will happen, and you can’t deny what is happening.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175082377

And that’s the Truth.
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=brne
BRNE

Your Recent History

Delayed Upgrade Clock