Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ft Us Lgcapcore | FEXD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,743.00 | 5,725.00 |
FEXD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 5,743.00 | 18.00 | 0.31% | 5,743.00 | 5,743.00 | 5,743.00 | 2,060 |
May 15 2024 | 5,725.00 | 17.00 | 0.30% | 5,725.00 | 5,725.00 | 5,725.00 | 180 |
May 14 2024 | 5,708.00 | -20.00 | -0.35% | 5,708.00 | 5,708.00 | 5,708.00 | 0 |
May 13 2024 | 5,728.00 | -12.50 | -0.22% | 5,728.00 | 5,728.00 | 5,728.00 | 2,275 |
May 10 2024 | 5,740.50 | 16.00 | 0.28% | 5,740.50 | 5,740.50 | 5,740.50 | 100 |
May 09 2024 | 5,724.50 | 25.00 | 0.44% | 5,724.50 | 5,724.50 | 5,724.50 | 611 |
May 08 2024 | 5,699.50 | 9.00 | 0.16% | 5,699.50 | 5,699.50 | 5,699.50 | 250 |
May 07 2024 | 5,690.50 | 98.50 | 1.76% | 5,690.50 | 5,690.50 | 5,690.50 | 400 |
May 03 2024 | 5,592.00 | 23.50 | 0.42% | 5,592.00 | 5,592.00 | 5,592.00 | 180 |
May 02 2024 | 5,568.50 | 26.00 | 0.47% | 5,568.00 | 5,643.00 | 5,531.50 | 340 |
May 01 2024 | 5,542.50 | -57.00 | -1.02% | 5,542.50 | 5,542.50 | 5,542.50 | 600 |
Apr 30 2024 | 5,599.50 | -36.50 | -0.65% | 5,599.50 | 5,599.50 | 5,599.50 | 600 |
Apr 29 2024 | 5,636.00 | -9.00 | -0.16% | 5,636.00 | 5,636.00 | 5,636.00 | 1,137 |
Apr 26 2024 | 5,645.00 | 62.50 | 1.12% | 5,645.00 | 5,645.00 | 5,645.00 | 0 |
Apr 25 2024 | 5,582.50 | -57.50 | -1.02% | 5,582.50 | 5,582.50 | 5,582.50 | 57 |
Apr 24 2024 | 5,640.00 | -6.00 | -0.11% | 5,640.00 | 5,640.00 | 5,640.00 | 363 |
Apr 23 2024 | 5,646.00 | 41.50 | 0.74% | 5,646.00 | 5,646.00 | 5,646.00 | 495 |
Apr 22 2024 | 5,604.50 | 37.00 | 0.66% | 5,604.50 | 5,604.50 | 5,604.50 | 150 |
Apr 19 2024 | 5,567.50 | -5.00 | -0.09% | 5,567.50 | 5,567.50 | 5,567.50 | 180 |
Apr 18 2024 | 5,572.50 | 24.50 | 0.44% | 5,572.50 | 5,572.50 | 5,572.50 | 142 |
Apr 17 2024 | 5,548.00 | -15.00 | -0.27% | 5,548.00 | 5,548.00 | 5,548.00 | 160 |