ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,363.36
      1.81%
      US Tech 100
      18,176.00
      0.00%
      Dow Jones
      40,212.71
      1.56%
      Brent Oil
      64.285
      -0.17%
      Bitcoin
      84,294.29
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferguson Enterprises Inc. (FERG)

      7. Ferguson Enterprises Inc. (FERG) Trades

      Ferguson Enterprises Inc.

      Ferguson Enterprises Inc. (FERG)

      Ferguson Enterprises Inc
      12,590.00
      360.00
      ( 2.94% )
      Updated: 03:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FERG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:30 12630.0 4 AT 12600.0 12630.0 Buy
      		1,625 46 LSE
      03:12:30 12630.0 41 AT 12600.0 12630.0 Buy
      		1,621 45 LSE
      03:12:30 12630.0 4 AT 12610.0 12630.0 Buy
      		1,580 44 LSE
      03:12:30 12630.0 7 AT 12630.0 12640.0 Sell
      		1,576 43 LSE
      03:12:30 12630.0 10 AT 12630.0 12650.0 Sell
      		1,569 42 LSE
      03:12:30 12630.0 99 AT 12630.0 12660.0 Sell
      		1,559 41 LSE
      03:12:09 12640.0 18 AT 12600.0 12640.0 Buy
      		1,460 40 LSE
      03:12:09 12640.0 4 AT 12600.0 12640.0 Buy
      		1,442 39 LSE
      03:10:27 12620.0 45 AT 12600.0 12620.0 Buy
      		1,438 38 LSE
      03:10:27 12620.0 19 AT 12600.0 12620.0 Buy
      		1,393 37 LSE
      03:09:59 12600.0 45 AT 12600.0 12640.0 Sell
      		1,374 36 LSE
      03:09:59 12600.0 17 AT 12600.0 12640.0 Sell
      		1,329 35 LSE
      03:09:59 12600.0 18 AT 12600.0 12640.0 Sell
      		1,312 34 LSE
      03:09:59 12600.0 19 AT 12600.0 12640.0 Sell
      		1,294 33 LSE
      03:09:35 12640.0 4 AT 12610.0 12640.0 Buy
      		1,275 32 LSE
      03:09:35 12650.0 17 AT 12640.0 12650.0 Buy
      		1,271 31 LSE
      03:09:35 12650.0 10 AT 12640.0 12650.0 Buy
      		1,254 30 LSE
      03:09:35 12650.0 10 AT 12650.0 12660.0 Sell
      		1,244 29 LSE
      03:08:27 12650.0 10 AT 12650.0 12670.0 Sell
      		1,234 28 LSE
      03:08:26 12650.0 99 AT 12650.0 12670.0 Sell
      		1,224 27 LSE
      03:08:26 12650.0 78 AT 12650.0 12670.0 Sell
      		1,125 26 LSE
      03:08:26 12650.0 99 AT 12650.0 12680.0 Sell
      		1,047 25 LSE
      03:08:26 12650.0 74 AT 12640.0 12650.0 Buy
      		948 24 LSE
      03:08:26 12650.0 16 AT 12650.0 12710.0 Sell
      		874 23 LSE
      03:08:13 12740.0 5 O 12640.0 12700.0 Buy
      		858 22 LSE
      03:02:09 12650.0 39 AT 12600.0 12650.0 Buy
      		853 21 LSE
      03:02:09 12650.0 12 AT 12600.0 12650.0 Buy
      		814 20 LSE
      03:02:08 12630.0 12 AT 12590.0 12630.0 Buy
      		802 19 LSE
      03:02:08 12620.0 18 AT 12590.0 12620.0 Buy
      		790 18 LSE
      03:02:08 12620.0 12 AT 12590.0 12620.0 Buy
      		772 17 LSE
      03:02:08 12620.0 18 AT 12590.0 12620.0 Buy
      		760 16 LSE
      03:02:08 12620.0 46 AT 12590.0 12620.0 Buy
      		742 15 LSE
      03:02:08 12620.0 39 AT 12590.0 12620.0 Buy
      		696 14 LSE
      03:01:40 12590.0 41 AT 12590.0 12640.0 Sell
      		657 13 LSE
      03:01:18 12590.0 41 AT 12590.0 12670.0 Sell
      		616 12 LSE
      03:01:18 12590.0 34 AT 12570.0 12670.0 Sell
      		575 11 LSE
      03:01:18 12590.0 7 AT 12590.0 12670.0 Sell
      		541 10 LSE
      03:01:18 12590.0 34 AT 12590.0 12670.0 Sell
      		534 9 LSE
      03:01:18 12590.0 41 AT 12590.0 12680.0 Sell
      		500 8 LSE
      03:01:18 12610.0 34 AT 12610.0 12670.0 Sell
      		459 7 LSE
      03:01:18 12610.0 51 AT 12610.0 12720.0 Sell
      		425 6 LSE
      03:01:18 12610.0 48 AT 12610.0 12720.0 Sell
      		374 5 LSE
      03:01:18 12610.0 17 AT 12610.0 12720.0 Sell
      		326 4 LSE
      03:00:30 12625.097 17 O 12610.0 12720.0 Sell
      		309 3 LSE
      03:00:30 12647.742 22 O 12610.0 12720.0 Sell
      		292 2 LSE
      03:00:26 12590.0 270 UT 12220.0 12240.0
      		270 1 LSE

      Your Recent History

      LSE
      FERG
      Ferguson Enterprises
      AQSE
      IMM.GB
      Immupharma
      AQSE
      TRT.GB
      Transense Technologies
      AQSE
      LSL.GB
      LSL Property Services
      AQSE
      WSP.GB
      Wynnstay Properties
      AQSE
      OPG.GB
      Opg Power Ventures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads