Am Fedfunds Usd (FEDF) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Am Fedfunds Usd (FEDF)
Am Fedfunds Usd (FEDF) Trades

Am Fedfunds Usd (FEDF)

119.845

-0.01

(-0.01%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 8,417

Neutral: 0

Sell: 51,773

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:09	80.00	3,064	UT	Sell	80.00	80.20		60,190	32	LSE
12:28:47	80.04	301	O	Sell	80.00	80.20		57,126	31	LSE
12:08:28	80.04	374	O	Sell	80.00	80.20		56,825	30	LSE
11:49:18	80.04	3,000	O	Sell	80.00	80.20		56,451	29	LSE
11:42:44	80.00	1,499	AT	Buy	79.60	80.00		53,451	28	LSE
11:40:00	79.7595	2,614	O	Sell	79.60	80.00		51,952	27	LSE
11:39:17	79.76	123	O	Sell	79.60	80.00		49,338	26	LSE
11:39:14	80.00	63	AT	Buy	79.60	80.00		49,215	25	LSE
11:27:01	79.60	1,173	O	Sell	79.60	80.00		49,152	24	LSE
11:23:13	79.60	24	O	Sell	79.60	80.00		47,979	23	LSE
11:00:40	79.76	4,472	O	Sell	79.60	80.00		47,955	22	LSE
10:42:12	79.76	54	O	Sell	79.60	80.00		43,483	21	LSE
10:38:33	79.6011	10,000	O	Sell	79.60	80.00		43,429	20	LSE
10:38:13	80.00	20	O	Buy	79.60	80.00		33,429	19	LSE
09:59:45	80.20	5	O	Buy	79.40	80.20		33,409	18	LSE
09:25:23	79.6393	10,000	O	Sell	79.40	80.00		33,404	17	LSE
09:20:33	79.64	69	O	Sell	79.40	80.00		23,404	16	LSE
09:17:49	79.64	403	O	Sell	79.40	80.00		23,335	15	LSE
08:29:45	80.20	3	O	Buy	79.40	80.20		22,932	14	LSE
08:29:45	80.20	2	O	Buy	79.40	80.20		22,929	13	LSE
08:29:45	80.20	2	O	Buy	79.40	80.20		22,927	12	LSE
08:11:49	79.401	2,310	O	Sell	79.40	80.00		22,925	11	LSE
08:00:32	79.6393	617	O	Sell	79.40	80.00		20,615	10	LSE
07:00:05	80.00	6	O	Buy	79.40	80.00		19,998	9	LSE
06:55:29	79.64	3,000	O	Sell	79.40	80.00		19,992	8	LSE
06:47:02	79.4006	9,516	O	Sell	79.40	80.00		16,992	7	LSE
06:13:19	79.64	100	O	Sell	79.40	80.00		7,476	6	LSE
05:09:40	79.40	559	AT	Sell	79.40	80.00		7,376	5	LSE
04:54:45	80.20	62	O	Buy	79.40	80.20		6,817	4	LSE
04:54:37	79.7994	5,000	O	Buy	79.40	80.00		6,755	3	LSE
04:41:47	79.832	1	O	Buy	79.40	80.00		1,755	2	LSE
04:32:48	79.80	1,754	O	Buy	79.40	80.00		1,754	1	LSE

Am Fedfunds Usd

Heavy Rare Earths

Bayerische Motoren Werke

Ish Japan $ Hdg

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:23:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:17] Language: en-US
OKAY: [17:23:17] Cookies are enabled
OKAY: [17:23:17] Browser supports RequestAnimationFrame
OKAY: [17:23:17] Browser supports the WebScoket API
INFO: [17:23:17] Starting session (trades) for guest
INFO: [17:23:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:23:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFEDF
- feedSymbol = L%5EFEDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:23:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:18] Streamer WS Hostname: 6d7b869bd824
INFO: [17:23:18] Starting the trades app
INFO: [17:23:18] [START]: Symbol loook up for L^FEDF
INFO: [17:23:18] [FINSH]: Symbol loook up for L^FEDF
INFO: [17:23:18] Loaded configuration for trades
INFO: [17:23:18] Creating trades table...
INFO: [17:23:18] Starting trades table for LSE:DORE without montage
INFO: [17:23:18] lo-streamer/1/dist-swarm
INFO: [17:23:18] lo-streamer/1/dist-swarm
INFO: [17:23:18] lo-streamer/1/dist-swarm
INFO: [17:23:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:17] Language: en-US
OKAY: [17:23:17] Cookies are enabled
OKAY: [17:23:17] Browser supports RequestAnimationFrame
OKAY: [17:23:17] Browser supports the WebScoket API
INFO: [17:23:17] Starting session (trades) for guest
INFO: [17:23:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:23:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFEDF
- feedSymbol = L%5EFEDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:18] Streamer WS Hostname: 6d7b869bd824
INFO: [17:23:18] Starting the trades app
INFO: [17:23:18] [START]: Symbol loook up for L^FEDF
INFO: [17:23:18] [FINSH]: Symbol loook up for L^FEDF
INFO: [17:23:18] Loaded configuration for trades
INFO: [17:23:18] Creating trades table...
INFO: [17:23:18] Starting trades table for LSE:DORE without montage
INFO: [17:23:18] lo-streamer/1/dist-swarm
INFO: [17:23:18] lo-streamer/1/dist-swarm
INFO: [17:23:18] lo-streamer/1/dist-swarm