News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 118.825 | 0.03 | 0.02 | 118.8 | 118.84 | 118.67 | 8181 |
| 1736530200 | 118.8 | 0 | 0.00 | 118.8 | 118.86 | 118.71 | 10168 |
| 1736443800 | 118.8 | 0.07 | 0.06 | 118.73 | 118.85 | 118.73 | 1843 |
| 1736357400 | 118.73 | 0.01 | 0.01 | 118.82 | 118.82 | 118.72 | 33351 |
| 1736271000 | 118.72 | 0.02 | 0.01 | 118.75 | 118.79 | 118.63 | 30869 |
| 1736184600 | 118.705 | 0.03 | 0.03 | 118.77 | 118.77 | 118.68 | 5793 |
| 1735925400 | 118.67 | 0 | 0.00 | 118.67 | 118.75 | 118.67 | 7241 |
| 1735839000 | 118.67 | 0.06 | 0.05 | 118.78 | 118.78 | 118.62 | 31720 |
| 1735666200 | 118.61 | -0.04 | -0.03 | 118.72 | 118.91 | 118.53 | 31486 |
| 1735579800 | 118.65 | 0.02 | 0.01 | 118.73 | 118.73 | 118.61 | 8323 |
| 1735320600 | 118.635 | -0.01 | -0.00 | 118.53 | 118.74 | 118.53 | 29662 |
| 1735061400 | 118.64 | 0.11 | 0.10 | 118.46 | 119.03 | 118.46 | 6705 |
| 1734975000 | 118.525 | 0.01 | 0.00 | 118.5 | 118.59 | 118.46 | 8709 |
| 1734715800 | 118.52 | 0.03 | 0.03 | 118.59 | 118.59 | 118.44 | 1733 |
| 1734629400 | 118.49 | 0.05 | 0.04 | 118.45 | 118.6 | 118.44 | 22632 |
| 1734543000 | 118.445 | 0.01 | 0.01 | 118.37 | 118.48 | 118.37 | 36386 |
| 1734456600 | 118.43 | 0.03 | 0.02 | 118.41 | 118.63 | 118.39 | 35921 |
| 1734370200 | 118.405 | -0.02 | -0.01 | 118.42 | 118.42 | 118.37 | 1333 |
| 1734111000 | 118.42 | 0.01 | 0.01 | 118.4 | 118.53 | 118.39 | 5985 |
| 1734024600 | 118.41 | 0.06 | 0.05 | 118.38 | 118.46 | 118.34 | 3840 |
| 1733938200 | 118.35 | 0.03 | 0.03 | 118.16 | 118.4 | 118.16 | 5843 |
| 1733851800 | 118.32 | -0.02 | -0.02 | 118.18 | 118.36 | 118.18 | 1539 |
| 1733765400 | 118.34 | 0.06 | 0.05 | 118.29 | 118.39 | 118.26 | 8212 |
| 1733506200 | 118.285 | 0.1 | 0.09 | 118.21 | 118.41 | 118.21 | 3110 |
| 1733419800 | 118.18 | -0.05 | -0.04 | 118.29 | 118.35 | 118.18 | 1221 |
| 1733333400 | 118.225 | 0.01 | 0.01 | 118.18 | 118.27 | 118.18 | 3265 |
| 1733247000 | 118.215 | 0.02 | 0.02 | 118.3 | 118.3 | 118.18 | 6118 |
| 1733160600 | 118.195 | 0 | 0.00 | 118.21 | 118.28 | 118.17 | 13633 |
| 1732901400 | 118.19 | -0.01 | -0.00 | 118.2 | 118.23 | 118.12 | 10289 |
| 1732815000 | 118.195 | 0.08 | 0.07 | 118.13 | 118.26 | 118.13 | 1642 |
| 1732728600 | 118.115 | -0.03 | -0.02 | 118.15 | 118.2 | 118.115 | 7396 |
| 1732642200 | 118.14 | -0.01 | -0.01 | 118.15 | 118.16 | 118.03 | 46280 |
| 1732555800 | 118.15 | 0.06 | 0.05 | 118.16 | 118.16 | 118.08 | 1677 |
| 1732296600 | 118.09 | -0.01 | -0.00 | 118.19 | 118.19 | 118.08 | 3749 |
| 1732210200 | 118.095 | 0.02 | 0.01 | 118.14 | 118.14 | 118.07 | 2766 |
| 1732123800 | 118.08 | 0.03 | 0.03 | 118.05 | 118.14 | 118.04 | 9350 |
| 1732037400 | 118.05 | -0.02 | -0.02 | 118.09 | 118.1 | 118.01 | 45897 |
| 1731951000 | 118.07 | 0.07 | 0.06 | 118.02 | 118.07 | 117.97 | 9419 |
| 1731691800 | 118 | 0.06 | 0.05 | 118 | 118.05 | 117.97 | 20037 |
| 1731605400 | 117.94 | 0 | 0.00 | 118 | 118 | 117.94 | 12287 |
| 1731519000 | 117.935 | 0.02 | 0.01 | 117.9 | 117.96 | 117.86 | 2882 |
| 1731432600 | 117.92 | 0.02 | 0.02 | 117.98 | 117.98 | 117.86 | 77639 |
| 1731346200 | 117.9 | -0.03 | -0.03 | 117.85 | 117.97 | 117.85 | 3665 |
| 1731087000 | 117.93 | 0.06 | 0.05 | 117.81 | 117.97 | 117.81 | 973 |
| 1731000600 | 117.875 | 0.07 | 0.06 | 117.91 | 117.94 | 117.84 | 4028 |
| 1730914200 | 117.805 | -0.02 | -0.01 | 117.76 | 117.89 | 117.76 | 3561 |
| 1730827800 | 117.82 | 0.03 | 0.03 | 117.83 | 117.87 | 117.81 | 21327 |
| 1730741400 | 117.79 | 0.01 | 0.01 | 117.8 | 117.85 | 117.76 | 4692 |
| 1730482200 | 117.78 | 0.03 | 0.02 | 117.76 | 117.81 | 117.71 | 2116 |
| 1730395800 | 117.755 | 0.04 | 0.03 | 117.74 | 117.8 | 117.71 | 87740 |
| 1730309400 | 117.715 | -0.03 | -0.02 | 117.67 | 117.73 | 117.67 | 339 |
| 1730223000 | 117.74 | 0.08 | 0.07 | 117.62 | 117.74 | 117.62 | 11121 |
| 1730136600 | 117.66 | -0.02 | -0.02 | 117.68 | 117.7 | 117.6 | 2736 |
| 1729873800 | 117.68 | 0.04 | 0.03 | 117.64 | 117.68 | 117.6 | 1461 |
| 1729787400 | 117.64 | 0.04 | 0.03 | 117.63 | 117.67 | 117.62 | 742 |
| 1729701000 | 117.6 | 0 | 0.00 | 117.58 | 117.62 | 117.58 | 14860 |
| 1729614600 | 117.595 | 0.01 | 0.01 | 117.62 | 117.63 | 117.58 | 26609 |
| 1729528200 | 117.585 | 0.05 | 0.05 | 117.59 | 117.62 | 117.51 | 5645 |
| 1729269000 | 117.53 | -0.03 | -0.02 | 117.58 | 117.59 | 117.51 | 88044 |
| 1729182600 | 117.555 | 0.01 | 0.01 | 117.63 | 117.63 | 117.32 | 3496 |
| 1729096200 | 117.545 | 0.03 | 0.03 | 117.57 | 117.58 | 117.45 | 4554 |
| 1729009800 | 117.51 | 0.02 | 0.01 | 117.49 | 117.57 | 117.48 | 9961 |
| 1728923400 | 117.495 | 0.02 | 0.02 | 117.46 | 117.53 | 117.4 | 6184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
