News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:40 | 119.83 | 1 | AT | 119.83 | 119.87 | Sell | 934 | 9 | LSE | |
| 11:08:16 | 119.87 | 1 | AT | 119.84 | 119.87 | Buy | 933 | 8 | LSE | |
| 11:04:16 | 119.87 | 1 | AT | 119.84 | 119.87 | Buy | 932 | 7 | LSE | |
| 11:02:19 | 119.87 | 1 | AT | 119.83 | 119.87 | Buy | 931 | 6 | LSE | |
| 09:54:08 | 9247.0 | 30 | O | 119.82 | 119.85 | Buy | 930 | 5 | LSE | |
| 08:45:25 | 119.88 | 2 | AT | 119.83 | 119.88 | Buy | 900 | 4 | LSE | |
| 08:45:25 | 119.87 | 48 | AT | 119.83 | 119.87 | Buy | 898 | 3 | LSE | |
| 04:06:10 | 119.87 | 225 | AT | 119.87 | 119.92 | Sell | 850 | 2 | LSE | |
| 04:00:15 | 119.87 | 625 | UT | 119.83 | 119.87 | 625 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
