ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,300.40
      1.53%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      68,157.99
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Fedfunds Usd (FEDF)

      7. Am Fedfunds Usd (FEDF) Trades

      Am Fedfunds Usd

      Am Fedfunds Usd (FEDF)

      ETF
      116.11
      -0.01
      (-0.01%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FEDF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 116.11 36 UT 116.08 116.11 Buy
      		44,278 54 LSE
      11:16:49 116.08 36 AT 116.05 116.08 Buy
      		44,242 53 LSE
      11:16:47 116.08 50 AT 116.05 116.08 Buy
      		44,206 52 LSE
      11:16:45 116.08 50 AT 116.05 116.08 Buy
      		44,156 51 LSE
      11:16:43 116.08 50 AT 116.08 116.11 Sell
      		44,106 50 LSE
      11:04:40 116.11 38 AT 116.11 116.12 Sell
      		44,056 49 LSE
      11:04:38 116.11 50 AT 116.11 116.12 Sell
      		44,018 48 LSE
      10:56:25 116.11 35 AT 116.11 116.12 Sell
      		43,968 47 LSE
      10:56:23 116.11 50 AT 116.08 116.11 Buy
      		43,933 46 LSE
      10:46:32 116.11 40 AT 116.08 116.11 Buy
      		43,883 45 LSE
      10:31:56 116.11 19 AT 116.08 116.11 Buy
      		43,843 44 LSE
      10:00:43 116.11 4 AT 116.08 116.11 Buy
      		43,824 43 LSE
      10:00:22 116.11 1 AT 116.08 116.11 Buy
      		43,820 42 LSE
      10:00:20 116.11 1 AT 116.08 116.11 Buy
      		43,819 41 LSE
      08:45:42 116.06 100 AT 116.06 116.11 Sell
      		43,818 40 LSE
      08:45:42 116.08 50 AT 116.08 116.11 Sell
      		43,718 39 LSE
      06:12:53 116.13 379 AT 116.08 116.13 Buy
      		43,668 38 LSE
      06:12:53 116.11 50 AT 116.08 116.11 Buy
      		43,289 37 LSE
      05:56:41 116.11 5314 AT 116.11 116.14 Sell
      		43,239 36 LSE
      05:56:41 116.11 9006 AT 116.11 116.14 Sell
      		37,925 35 LSE
      05:56:41 116.11 5006 AT 116.11 116.14 Sell
      		28,919 34 LSE
      05:56:41 116.11 50 AT 116.08 116.11 Buy
      		23,913 33 LSE
      05:14:48 116.124 21529 O 116.08 116.11 Buy
      		23,863 32 LSE
      05:02:41 116.12 20 AT 116.12 116.14 Sell
      		2,334 31 LSE
      04:49:31 116.13 165 AT 116.08 116.13 Buy
      		2,314 30 LSE
      04:49:31 116.11 50 AT 116.08 116.11 Buy
      		2,149 29 LSE
      04:39:02 116.13 166 AT 116.08 116.13 Buy
      		2,099 28 LSE
      04:39:02 116.11 50 AT 116.08 116.11 Buy
      		1,933 27 LSE
      04:34:25 116.11 11 AT 116.08 116.11 Buy
      		1,883 26 LSE
      04:28:34 116.13 166 AT 116.08 116.13 Buy
      		1,872 25 LSE
      04:28:34 116.11 50 AT 116.08 116.11 Buy
      		1,706 24 LSE
      04:18:05 116.13 165 AT 116.08 116.13 Buy
      		1,656 23 LSE
      04:18:05 116.11 50 AT 116.08 116.11 Buy
      		1,491 22 LSE
      04:08:19 116.11 21 AT 116.08 116.11 Buy
      		1,441 21 LSE
      04:07:36 116.13 115 AT 116.08 116.13 Buy
      		1,420 20 LSE
      04:07:36 116.12 50 AT 116.08 116.12 Buy
      		1,305 19 LSE
      04:07:36 116.11 50 AT 116.08 116.11 Buy
      		1,255 18 LSE
      03:57:08 116.13 166 AT 116.08 116.13 Buy
      		1,205 17 LSE
      03:57:08 116.11 50 AT 116.08 116.11 Buy
      		1,039 16 LSE
      03:52:50 116.11 35 AT 116.11 116.14 Sell
      		989 15 LSE
      03:52:50 116.11 50 AT 116.08 116.11 Buy
      		954 14 LSE
      03:46:39 116.13 165 AT 116.08 116.13 Buy
      		904 13 LSE
      03:46:39 116.11 50 AT 116.08 116.11 Buy
      		739 12 LSE
      03:36:11 116.13 165 AT 116.08 116.13 Buy
      		689 11 LSE
      03:36:11 116.11 50 AT 116.08 116.11 Buy
      		524 10 LSE
      03:25:42 116.13 165 AT 116.08 116.13 Buy
      		474 9 LSE
      03:25:42 116.11 50 AT 116.08 116.11 Buy
      		309 8 LSE
      03:15:17 116.11 7 AT 116.08 116.11 Buy
      		259 7 LSE
      03:15:17 116.11 15 AT 116.08 116.11 Buy
      		252 6 LSE
      03:15:15 116.11 3 AT 116.08 116.11 Buy
      		237 5 LSE
      03:15:15 116.11 47 AT 116.08 116.11 Buy
      		234 4 LSE
      03:15:13 116.13 93 AT 116.08 116.13 Buy
      		187 3 LSE
      03:15:13 116.11 50 AT 116.08 116.11 Buy
      		94 2 LSE
      03:00:10 116.17 44 UT 116.06 116.1
      		44 1 LSE

      Your Recent History

      LSE
      FEDF
      Am Fedfunds Usd
      BOV
      R1CL34M
      Royal Caribbean
      NASDAQI
      OMXI10CAPEUR
      OMX Iceland 10 Cap EUR
      FX
      USDMXN
      US Dollar vs MXN
      BOV
      FRAS3M
      FRAS-LE ON
      NASDAQI
      IPYTR
      ISE Mobile PaymentsTM TR
      NASDAQI
      CLESGPV
      CRSP ISS US Large Cap ES...
      FX
      EURLKR
      Euro vs LKR
      NASDAQI
      OMXSPI
      OMX Stockholm PI
      FX
      GBPMGA
      Sterling vs MGA
      FX
      GBPMMK
      Sterling vs MMK
      NASDAQ
      ABEIXXX
      Bmo Harris Bank Na Autoc...
      TG
      F702
      Commerzbank
      NASDAQ
      ZCGDUX
      Sango Private Equity Iv
      NASDAQ
      IGRWX
      Privacore Pcaam Alternat...
      TG
      18MB
      Amundi PEA MSCI Emerging...
      Delayed Upgrade Clock