Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.71% | 988.00 | 11:28:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 989.00 | 980.00 | 990.00 | 988.00 | 981.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.00 | 990.00 | 958.00 | 973.16 | 533,581 | 8.00 | 0.82% |
| 1 Month | 989.00 | 1,006.00 | 958.00 | 989.15 | 617,530 | -1.00 | -0.10% |
| 3 Months | 974.00 | 1,008.00 | 958.00 | 985.26 | 497,701 | 14.00 | 1.44% |
| 6 Months | 853.00 | 1,008.00 | 835.00 | 952.84 | 433,488 | 135.00 | 15.83% |
| 1 Year | 909.00 | 1,008.00 | 826.00 | 916.04 | 420,750 | 79.00 | 8.69% |
| 3 Years | 834.00 | 1,008.00 | 768.00 | 892.67 | 420,827 | 154.00 | 18.47% |
| 5 Years | 692.00 | 1,008.00 | 463.00 | 818.76 | 423,960 | 296.00 | 42.77% |
FCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 981.00 | 11.00 | 1.13% | 982.00 | 985.00 | 974.00 | 595,565 |
| Apr 19 2024 | 970.00 | -3.00 | -0.31% | 964.00 | 972.00 | 958.00 | 452,756 |
| Apr 18 2024 | 973.00 | 2.00 | 0.21% | 978.00 | 978.00 | 962.00 | 467,131 |
| Apr 17 2024 | 971.00 | 1.00 | 0.10% | 961.00 | 973.00 | 961.00 | 487,297 |
| Apr 16 2024 | 970.00 | -21.00 | -2.12% | 980.00 | 980.00 | 964.00 | 665,157 |
| Apr 15 2024 | 991.00 | -1.00 | -0.10% | 996.00 | 997.00 | 983.00 | 543,694 |
| Apr 12 2024 | 992.00 | 4.00 | 0.40% | 997.00 | 1,000.00 | 987.00 | 565,969 |
| Apr 11 2024 | 988.00 | -11.00 | -1.10% | 990.00 | 999.00 | 983.00 | 777,475 |
| Apr 10 2024 | 999.00 | 1.00 | 0.10% | 1,006.00 | 1,006.00 | 993.00 | 425,928 |
| Apr 09 2024 | 998.00 | -4.00 | -0.40% | 1,004.00 | 1,004.00 | 992.00 | 644,892 |
| Apr 08 2024 | 1,002.00 | 8.00 | 0.80% | 996.00 | 1,004.00 | 994.00 | 671,650 |
| Apr 05 2024 | 994.00 | -8.00 | -0.80% | 990.00 | 995.00 | 978.00 | 678,892 |
| Apr 04 2024 | 1,002.00 | 9.00 | 0.91% | 991.00 | 1,004.00 | 983.00 | 851,846 |
| Apr 03 2024 | 993.00 | 5.00 | 0.51% | 980.00 | 993.00 | 977.00 | 917,400 |
| Apr 02 2024 | 988.00 | -8.00 | -0.80% | 998.00 | 1,000.00 | 982.00 | 643,471 |
| Mar 28 2024 | 996.00 | 6.00 | 0.61% | 996.00 | 1,000.00 | 989.00 | 646,810 |
| Mar 27 2024 | 990.00 | 0.00 | 0.00% | 992.00 | 992.00 | 986.00 | 489,310 |
| Mar 26 2024 | 990.00 | -3.00 | -0.30% | 989.00 | 991.00 | 986.00 | 590,296 |
| Mar 25 2024 | 993.00 | -9.00 | -0.90% | 1,004.00 | 1,004.00 | 985.00 | 627,024 |
