ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ft Fcbr

Ft Fcbr (FCBR)

2,859.00
-35.25
(-1.22%)
Closed August 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,859.00
Bid
2,856.50
Ask
2,860.00
Volume
6,173
2,840.50 Day's Range 2,896.50
0.00 52 Week Range 0.00
Previous Close
2,894.25
Open
2,872.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
177,292p
VWAP
2,872.0598

FCBR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
MasterBlastr MasterBlastr 3 minutes ago
BTW you got me in the LPGA this week. You only had 1 MC vs. 4 for me, tough to beat. That's decent in this format. And I have to work on some better AI for my parrot, who I am calling KIPP (Ketamine Infused Picking Parrot). More on him later.
palaypu0406 palaypu0406 4 minutes ago
Dear All,
I will be posting my notes today sometime before the date ends -- I am still very weak but drafting ..
On my health. I should write, I will be reviewed back on September 4 and until then I am advised rest though I can carry basic functions.

I would like to ma
ITUP
Ayock Ayock 4 minutes ago
Fact check...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/452284773_920916643473244_2374963551647464242_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vypOYzCG3wcQ7kNvgG3Auc6&_nc_ht=scontent-sea1-1.xx&oh=00_AYBl-fzPDU-lCjbcyfGZUlNCYYPyunmcnpJHjIHxyz8i8w&oe=66D018AE
Jwizzz Jwizzz 4 minutes ago
I am expecting that too, i like when justice is done i watch a lot of movies from USA and it does seems right,57M for obscur breach of contract is absurd to all, i wanna see the calculation this guy made for sure, 1+1=57M ? Lol- remember it all started by 100k and ohhh jump to 57 M, hey why not
NSAV
Nemesis18 Nemesis18 5 minutes ago
If I had any money rolling on NWBO right now, that I couldn't afford to lose, I'd be VERY concerned.

That's not even unfair fud. I'm just looking at the lack of metrics used with which you could measure a company's health & prospects.
The rampant share dilution alone has castra
NWBO
oilsleuth oilsleuth 5 minutes ago
Pete has updated his take on the June Quarter results:

Some significant results from the amended 2024 June Quarter (unaudited):
https://www.otcmarkets.com/otcapi/company/fin...29/content


Sales $466,041 (March Quarter $659,820)

Cost of sales
RMHB
lbird33 lbird33 6 minutes ago
12 years. Working with the feds. Working weekends to make sure no stone unturned.

What has that gotten us.

Every positive poster is Rich Inza.

Website down means it’s over and everyone is on the run

Insiders are selling
VPLM
Monksdream Monksdream 7 minutes ago
WKHS new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/kugooIMG_1017.gif
WKHS
janice shell janice shell 8 minutes ago
Oh. And why has she apparently written multiple memoirs? Shouldn't one be enough? Especially for someone most of us have never heard of?
Elcappy1 Elcappy1 8 minutes ago
SS has been the same from 6-25-24. The next couple of weeks should be interesting.
HMLA
rodeoup rodeoup 9 minutes ago
What is amazing is their crown jewel tag team. When you take the 100% owned Mt Vernon mine in Sierra county and the 55% owned Bishop mill in Inyo county, well in my opinion you have the holly grail of California mining, we are talking roughly a measly 225 miles by ore truck. Believe me the town of B
NBRI
Jake-P-Noch- Jake-P-Noch- 9 minutes ago
https://x.com/JPNFamilyOffice/status/1827467385655206287
BCAP
Monksdream Monksdream 9 minutes ago
VSEE new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/qvwxpIMG_1016.gif
VSEE
ksquared ksquared 12 minutes ago
Just saw this in a Breitbart comment.
A great pejorative name for Harris...
Veep Throat.
Damn. I wish I had coined that.
Testpilot Testpilot 12 minutes ago
Excellent, thanks for sharing!
CRTG
al44 al44 13 minutes ago
Good advice-

https://media.gettr.com/group5/getter/2024/08/24/17/f307d873-410f-b1fc-dd03-a157abd1b287/38f3083e2abd78c15b6a467467378356_768x0.jpg
Monksdream Monksdream 13 minutes ago
BCDA new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/jwop[IMG_1015.gif
BCDA
modes948 modes948 13 minutes ago
Very high blood pressure leads to strokes and can kill you instantly.
I guess you are talking about just high pressure or moderately high pressure.Then you have to worry about the long term.
ITUP
KILLAZILLA KILLAZILLA 14 minutes ago
ACTUALLY, IT'S CALLED TRYING TO CATCH A FALLING KNIFE....

IT'S DEFINITELY NOT A "GOOD" STRATEGY WITH GARBAGE SCAMS LIKE THIS THAT RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
Seminole Red Seminole Red 15 minutes ago
Shane van Gisbergen will make the move to full-time NASCAR Cup Series competition for the 2025 season, driving the No. 88 for Trackhouse Racing, the team announced Aug. 24.

Trackhouse has acquired a third charter for van Gisbergen and the No. 88. The release did not specify from whom
RKMKE RKMKE 15 minutes ago
Good company stocks does not need to avg down… in my opinion.
Lets say if avg is recommended by a pumper then how many times a person will avg down in 3 to 4 years?

Again saying raising genuine questions are the right thing to do..

Ohh yeah these pimpers might h
WDLF
al44 al44 15 minutes ago
When you are caught up in the "vibe," but then you have to consider substance-

Short video at link, You will enjoy it.

https://gettr.com/post/p3al3me198d
bar1080 bar1080 15 minutes ago
Yet Another BRK ATH: $453
https://investorshub.advfn.com/uimage/uploads/2024/8/24/hbz%5BpBRK-Bd180160811i.png
BRK.B
JFR161162 JFR161162 17 minutes ago
Hello Idunno,
Your last post was July 28th.
The day after, July 29th, the SEC & the DOJ launched criminal accusations against Andrew Left (Citron Research).
Is it a coincidence you didn’t comment on that big news?

Thanks.
NWBO

Your Recent History

Delayed Upgrade Clock