Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:35 | 475.0 | 7 | O | 474.5 | 475.5 | 26,793 | 151 | LSE | ||
09:57:42 | 475.0 | 398 | O | 474.5 | 475.5 | 26,786 | 150 | LSE | ||
09:55:42 | 475.0 | 45 | O | 474.5 | 475.5 | 26,388 | 149 | LSE | ||
09:55:32 | 475.0 | 600 | O | 474.5 | 475.5 | 26,343 | 148 | LSE | ||
09:52:42 | 475.0 | 413 | O | 474.5 | 475.5 | 25,743 | 147 | LSE | ||
09:35:42 | 476.0 | 380 | AT | 476.0 | 476.5 | Sell | 25,330 | 146 | LSE | |
09:28:27 | 476.0 | 164 | AT | 476.0 | 476.5 | Sell | 24,950 | 145 | LSE | |
09:28:27 | 476.0 | 103 | AT | 476.0 | 476.5 | Sell | 24,786 | 144 | LSE | |
09:06:51 | 476.5 | 100 | AT | 476.0 | 476.5 | Buy | 24,683 | 143 | LSE | |
08:52:01 | 476.5 | 100 | AT | 475.5 | 476.5 | Buy | 24,583 | 142 | LSE | |
08:49:43 | 476.5 | 5 | O | 475.5 | 476.5 | Buy | 24,483 | 141 | LSE | |
08:42:17 | 475.0 | 147 | AT | 475.0 | 476.0 | Sell | 24,478 | 140 | LSE | |
08:42:17 | 475.0 | 850 | AT | 475.0 | 476.0 | Sell | 24,331 | 139 | LSE | |
08:42:17 | 475.5 | 82 | AT | 475.0 | 475.5 | Buy | 23,481 | 138 | LSE | |
08:42:17 | 475.5 | 91 | AT | 474.0 | 475.5 | Buy | 23,399 | 137 | LSE | |
08:42:17 | 475.5 | 9 | AT | 474.0 | 475.5 | Buy | 23,308 | 136 | LSE | |
08:42:17 | 475.5 | 192 | AT | 474.0 | 475.5 | Buy | 23,299 | 135 | LSE | |
08:42:17 | 475.5 | 23 | AT | 474.0 | 475.5 | Buy | 23,107 | 134 | LSE | |
08:42:17 | 475.0 | 75 | AT | 473.5 | 475.0 | Buy | 23,084 | 133 | LSE | |
08:42:17 | 475.0 | 219 | AT | 473.5 | 475.0 | Buy | 23,009 | 132 | LSE | |
08:42:17 | 474.0 | 370 | AT | 474.0 | 475.5 | Sell | 22,790 | 131 | LSE | |
08:42:17 | 474.0 | 41 | AT | 474.0 | 475.5 | Sell | 22,420 | 130 | LSE | |
08:42:17 | 474.0 | 42 | AT | 474.0 | 475.5 | Sell | 22,379 | 129 | LSE | |
08:34:07 | 475.0 | 100 | AT | 474.0 | 475.0 | Buy | 22,337 | 128 | LSE | |
08:18:49 | 475.0 | 197 | O | 474.0 | 475.5 | Buy | 22,237 | 127 | LSE | |
08:18:49 | 474.5 | 197 | O | 474.0 | 475.5 | Sell | 22,040 | 126 | LSE | |
08:16:42 | 475.0 | 87 | AT | 474.0 | 475.0 | Buy | 21,843 | 125 | LSE | |
08:10:04 | 475.0 | 13 | AT | 474.0 | 475.0 | Buy | 21,756 | 124 | LSE | |
08:09:11 | 475.0 | 170 | AT | 474.0 | 475.0 | Buy | 21,743 | 123 | LSE | |
08:09:11 | 475.0 | 100 | AT | 474.0 | 475.0 | Buy | 21,573 | 122 | LSE | |
08:08:04 | 474.5 | 70 | O | 474.0 | 475.0 | 21,473 | 121 | LSE | ||
08:03:33 | 474.75 | 522 | O | 474.0 | 475.5 | 21,403 | 120 | LSE | ||
07:52:20 | 474.75 | 421 | O | 474.0 | 475.5 | 20,881 | 119 | LSE | ||
07:48:30 | 475.0 | 4 | AT | 475.0 | 475.5 | Sell | 20,460 | 118 | LSE | |
07:25:06 | 476.0 | 15 | AT | 476.0 | 477.0 | Sell | 20,456 | 117 | LSE | |
07:25:06 | 476.0 | 469 | AT | 476.0 | 477.0 | Sell | 20,441 | 116 | LSE | |
07:25:06 | 476.0 | 100 | AT | 476.0 | 477.0 | Sell | 19,972 | 115 | LSE | |
07:25:06 | 476.0 | 100 | AT | 476.0 | 477.0 | Sell | 19,872 | 114 | LSE | |
07:25:06 | 476.0 | 22 | AT | 476.0 | 477.0 | Sell | 19,772 | 113 | LSE | |
07:25:06 | 476.0 | 10 | AT | 476.0 | 477.0 | Sell | 19,750 | 112 | LSE | |
07:17:59 | 476.5 | 27 | AT | 476.5 | 477.5 | Sell | 19,740 | 111 | LSE | |
07:17:59 | 476.5 | 322 | AT | 476.5 | 477.5 | Sell | 19,713 | 110 | LSE | |
07:17:59 | 476.5 | 1300 | AT | 476.5 | 477.5 | Sell | 19,391 | 109 | LSE | |
07:17:55 | 476.5 | 100 | AT | 475.5 | 476.5 | Buy | 18,091 | 108 | LSE | |
06:53:57 | 476.5 | 169 | AT | 475.5 | 476.5 | Buy | 17,991 | 107 | LSE | |
06:53:57 | 476.5 | 27 | AT | 475.5 | 476.5 | Buy | 17,822 | 106 | LSE | |
06:52:41 | 476.0 | 51 | AT | 475.5 | 476.0 | Buy | 17,795 | 105 | LSE | |
06:52:30 | 476.0 | 49 | AT | 475.5 | 476.0 | Buy | 17,744 | 104 | LSE | |
06:52:00 | 476.0 | 45 | AT | 475.5 | 476.0 | Buy | 17,695 | 103 | LSE | |
06:52:00 | 476.0 | 100 | AT | 475.5 | 476.0 | Buy | 17,650 | 102 | LSE | |
06:52:00 | 476.0 | 49 | AT | 475.5 | 476.0 | Buy | 17,550 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.