ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,923.20
      0.39%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,789.42
      1.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      482.50
      4.00
      (0.84%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:00 476.0 49 AT 475.5 476.0 Buy
      		17,550 101 LSE
      06:52:00 476.0 51 AT 475.5 476.0 Buy
      		17,501 100 LSE
      06:50:51 475.5 27 AT 475.5 476.0 Sell
      		17,450 99 LSE
      06:50:51 475.5 19 AT 475.5 476.0 Sell
      		17,423 98 LSE
      06:24:03 476.0 121 AT 476.0 477.0 Sell
      		17,404 97 LSE
      06:23:58 476.0 352 AT 476.0 478.0 Sell
      		17,283 96 LSE
      06:23:58 476.0 148 AT 476.0 478.0 Sell
      		16,931 95 LSE
      06:23:58 476.0 47 AT 476.0 478.0 Sell
      		16,783 94 LSE
      06:23:58 476.0 45 AT 476.0 478.0 Sell
      		16,736 93 LSE
      06:23:57 476.5 462 AT 476.5 478.5 Sell
      		16,691 92 LSE
      06:23:57 476.5 47 AT 476.5 478.5 Sell
      		16,229 91 LSE
      06:23:57 476.5 42 AT 476.5 478.5 Sell
      		16,182 90 LSE
      06:23:57 477.0 48 AT 477.0 479.0 Sell
      		16,140 89 LSE
      06:23:57 477.0 48 AT 477.0 479.0 Sell
      		16,092 88 LSE
      06:23:57 477.0 850 AT 477.0 479.0 Sell
      		16,044 87 LSE
      06:23:57 477.5 118 AT 477.5 479.0 Sell
      		15,194 86 LSE
      06:20:51 478.0 116 AT 477.0 478.0 Buy
      		15,076 85 LSE
      06:20:51 478.0 187 AT 476.5 478.0 Buy
      		14,960 84 LSE
      06:20:51 478.0 932 AT 476.5 478.0 Buy
      		14,773 83 LSE
      06:20:51 478.0 655 AT 476.5 478.0 Buy
      		13,841 82 LSE
      06:20:51 478.0 413 AT 476.5 478.0 Buy
      		13,186 81 LSE
      06:18:54 477.5 75 AT 476.0 477.5 Buy
      		12,773 80 LSE
      06:18:54 477.0 100 AT 475.5 477.0 Buy
      		12,698 79 LSE
      06:05:47 476.5 8 AT 475.0 476.5 Buy
      		12,598 78 LSE
      06:05:47 476.0 22 AT 475.0 476.0 Buy
      		12,590 77 LSE
      06:05:18 475.5 99 AT 474.5 475.5 Buy
      		12,568 76 LSE
      05:56:47 475.5 100 AT 474.5 475.5 Buy
      		12,469 75 LSE
      05:49:39 475.0 2 AT 474.5 475.0 Buy
      		12,369 74 LSE
      05:49:39 475.5 215 AT 474.0 475.5 Buy
      		12,367 73 LSE
      05:49:39 475.0 4 AT 473.5 475.0 Buy
      		12,152 72 LSE
      05:49:39 475.0 2 AT 473.5 475.0 Buy
      		12,148 71 LSE
      05:49:39 475.0 100 AT 473.5 475.0 Buy
      		12,146 70 LSE
      05:42:39 474.748 2000 O 474.0 475.5 Sell
      		12,046 69 LSE
      05:41:47 475.0 100 AT 473.5 475.0 Buy
      		10,046 68 LSE
      05:21:37 475.5 139 O 474.5 476.0 Buy
      		9,946 67 LSE
      05:21:37 475.0 139 O 474.5 476.0 Sell
      		9,807 66 LSE
      05:18:14 475.25 1311 O 474.5 476.0
      		9,668 65 LSE
      05:17:39 476.0 62 AT 474.0 476.0 Buy
      		8,357 64 LSE
      05:17:39 475.5 65 AT 473.5 475.5 Buy
      		8,295 63 LSE
      05:05:08 474.502 411 O 473.5 475.5 Buy
      		8,230 62 LSE
      05:03:22 474.5 126 AT 474.5 475.0 Sell
      		7,819 61 LSE
      05:03:22 474.5 38 AT 474.5 475.0 Sell
      		7,693 60 LSE
      05:03:22 474.5 62 AT 474.5 475.0 Sell
      		7,655 59 LSE
      05:01:34 475.5 100 AT 474.5 475.5 Buy
      		7,593 58 LSE
      04:48:37 475.5 31 AT 474.0 475.5 Buy
      		7,493 57 LSE
      04:46:50 475.5 527 O 474.0 475.5 Buy
      		7,462 56 LSE
      04:46:49 474.5 67 AT 473.5 474.5 Buy
      		6,935 55 LSE
      04:46:49 474.5 175 AT 473.5 474.5 Buy
      		6,868 54 LSE
      04:46:49 474.5 100 AT 473.5 474.5 Buy
      		6,693 53 LSE
      04:46:49 473.5 24 AT 473.5 474.5 Sell
      		6,593 52 LSE
      04:43:45 473.5 44 AT 473.5 475.0 Sell
      		6,569 51 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock