ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,911.60
      0.33%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.405
      -1.27%
      Bitcoin
      56,539.94
      1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      482.50
      4.00
      (0.84%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:41 470.66 4404 O 479.5 481.0 Sell
      		305,464 644 LSE
      11:44:55 478.5 16322 O 479.5 481.0 Sell
      		301,060 643 LSE
      11:35:10 478.5 113765 UT 479.5 481.0 Sell
      		284,738 642 LSE
      11:29:35 480.0 706 AT 480.0 481.0 Sell
      		170,973 641 LSE
      11:28:21 479.5 10 AT 479.5 480.5 Sell
      		170,267 640 LSE
      11:28:21 480.0 14 AT 480.0 480.5 Sell
      		170,257 639 LSE
      11:28:21 480.0 46 AT 480.0 480.5 Sell
      		170,243 638 LSE
      11:28:13 480.5 142 AT 479.5 480.5 Buy
      		170,197 637 LSE
      11:28:13 480.5 358 AT 479.5 480.5 Buy
      		170,055 636 LSE
      11:25:25 480.5 113 O 479.5 480.5 Buy
      		169,697 635 LSE
      11:22:12 480.0 39 AT 480.0 481.0 Sell
      		169,584 634 LSE
      11:22:12 480.0 40 AT 480.0 481.0 Sell
      		169,545 633 LSE
      11:22:12 480.5 39 AT 480.5 481.0 Sell
      		169,505 632 LSE
      11:22:12 480.5 221 AT 480.5 481.5 Sell
      		169,466 631 LSE
      11:22:12 480.5 200 AT 480.5 481.5 Sell
      		169,245 630 LSE
      11:22:12 480.5 79 AT 480.5 481.5 Sell
      		169,045 629 LSE
      11:22:12 480.5 746 AT 480.5 481.5 Sell
      		168,966 628 LSE
      11:21:32 481.0 45 AT 481.0 481.5 Sell
      		168,220 627 LSE
      11:21:24 481.5 204 O 480.5 481.5 Buy
      		168,175 626 LSE
      11:20:15 481.0 13 AT 480.5 481.0 Buy
      		167,971 625 LSE
      11:20:15 481.0 100 AT 480.5 481.0 Buy
      		167,958 624 LSE
      11:20:15 481.0 46 AT 481.0 481.5 Sell
      		167,858 623 LSE
      11:19:47 481.5 13 AT 480.5 481.5 Buy
      		167,812 622 LSE
      11:17:54 480.5 4 AT 480.5 481.0 Sell
      		167,799 621 LSE
      11:17:54 480.5 100 AT 480.5 481.0 Sell
      		167,795 620 LSE
      11:17:54 480.5 171 AT 480.0 480.5 Buy
      		167,695 619 LSE
      11:17:54 480.5 43 AT 480.0 480.5 Buy
      		167,524 618 LSE
      11:17:54 480.5 41 AT 480.0 480.5 Buy
      		167,481 617 LSE
      11:17:51 480.0 2 AT 479.5 480.0 Buy
      		167,440 616 LSE
      11:17:51 480.0 29 AT 479.5 480.0 Buy
      		167,438 615 LSE
      11:17:51 480.0 132 AT 479.5 480.0 Buy
      		167,409 614 LSE
      11:17:51 480.0 1 AT 479.5 480.0 Buy
      		167,277 613 LSE
      11:17:51 480.0 184 AT 479.5 480.0 Buy
      		167,276 612 LSE
      11:17:51 480.0 2 AT 479.5 480.0 Buy
      		167,092 611 LSE
      11:17:41 480.0 265 AT 479.0 480.0 Buy
      		167,090 610 LSE
      11:17:25 480.0 187 O 479.0 480.0 Buy
      		166,825 609 LSE
      11:16:24 480.0 226 O 479.5 480.0 Buy
      		166,638 608 LSE
      11:16:24 480.0 217 AT 479.5 480.0 Buy
      		166,412 607 LSE
      11:15:25 479.5 41 AT 479.5 480.0 Sell
      		166,195 606 LSE
      11:15:25 479.5 45 AT 479.5 480.0 Sell
      		166,154 605 LSE
      11:15:24 479.5 16 AT 479.5 480.0 Sell
      		166,109 604 LSE
      11:15:24 479.5 463 AT 478.5 479.5 Buy
      		166,093 603 LSE
      11:15:24 479.5 142 AT 478.5 479.5 Buy
      		165,630 602 LSE
      11:15:24 479.5 187 AT 478.5 479.5 Buy
      		165,488 601 LSE
      11:13:25 479.5 187 O 478.5 479.5 Buy
      		165,301 600 LSE
      11:11:51 478.5 5 AT 478.5 479.5 Sell
      		165,114 599 LSE
      11:11:05 479.5 44 AT 479.5 480.5 Sell
      		165,109 598 LSE
      11:11:05 479.5 39 AT 479.5 480.5 Sell
      		165,065 597 LSE
      11:11:05 479.5 1 AT 479.5 480.5 Sell
      		165,026 596 LSE
      11:09:33 479.5 41 AT 479.5 480.5 Sell
      		165,025 595 LSE
      11:09:33 479.5 42 AT 479.5 480.5 Sell
      		164,984 594 LSE
      11:09:17 480.0 72 AT 479.0 480.0 Buy
      		164,942 593 LSE
      11:09:17 480.0 20 AT 479.0 480.0 Buy
      		164,870 592 LSE
      11:09:17 480.0 100 AT 479.0 480.0 Buy
      		164,850 591 LSE
      11:09:17 480.0 313 AT 479.0 480.0 Buy
      		164,750 590 LSE
      10:56:14 480.0 17 AT 480.0 480.5 Sell
      		164,437 589 LSE
      10:55:55 480.5 24 AT 480.0 480.5 Buy
      		164,420 588 LSE
      10:55:18 480.075 1 O 480.0 480.5 Sell
      		164,396 587 LSE
      10:53:25 480.5 202 O 479.5 480.5 Buy
      		164,395 586 LSE
      10:51:47 480.0 185 AT 479.5 480.0 Buy
      		164,193 585 LSE
      10:51:47 480.0 124 AT 479.5 480.0 Buy
      		164,008 584 LSE
      10:51:47 480.0 74 AT 479.5 480.0 Buy
      		163,884 583 LSE
      10:51:35 480.0 110 AT 479.5 480.0 Buy
      		163,810 582 LSE
      10:51:35 480.0 78 AT 479.5 480.0 Buy
      		163,700 581 LSE
      10:51:34 479.5 39 AT 479.5 480.5 Sell
      		163,622 580 LSE
      10:51:34 479.5 850 AT 479.5 480.5 Sell
      		163,583 579 LSE
      10:51:34 480.0 36 AT 479.5 480.0 Buy
      		162,733 578 LSE
      10:51:34 480.0 137 AT 479.0 480.0 Buy
      		162,697 577 LSE
      10:51:34 480.0 2075 AT 479.0 480.0 Buy
      		162,560 576 LSE
      10:51:34 480.0 100 AT 479.0 480.0 Buy
      		160,485 575 LSE
      10:51:34 480.0 200 AT 479.0 480.0 Buy
      		160,385 574 LSE
      10:51:34 480.0 197 AT 479.0 480.0 Buy
      		160,185 573 LSE
      10:49:25 480.0 200 O 479.0 480.0 Buy
      		159,988 572 LSE
      10:46:16 479.5 14 AT 479.0 479.5 Buy
      		159,788 571 LSE
      10:45:50 479.0 55 AT 479.0 479.5 Sell
      		159,774 570 LSE
      10:45:50 479.0 17 AT 479.0 479.5 Sell
      		159,719 569 LSE
      10:45:33 480.0 216 AT 479.0 480.0 Buy
      		159,702 568 LSE
      10:45:33 480.0 91 AT 479.0 480.0 Buy
      		159,486 567 LSE
      10:45:33 480.0 121 AT 479.0 480.0 Buy
      		159,395 566 LSE
      10:45:33 479.5 43 AT 478.5 479.5 Buy
      		159,274 565 LSE
      10:45:33 479.5 183 AT 478.5 479.5 Buy
      		159,231 564 LSE
      10:45:33 479.5 348 AT 478.5 479.5 Buy
      		159,048 563 LSE
      10:45:33 479.5 14 AT 478.5 479.5 Buy
      		158,700 562 LSE
      10:45:33 479.0 750 AT 478.5 479.0 Buy
      		158,686 561 LSE
      10:45:33 478.5 47 AT 478.5 479.5 Sell
      		157,936 560 LSE
      10:45:33 478.5 42 AT 478.5 479.5 Sell
      		157,889 559 LSE
      10:45:33 479.5 1497 AT 479.5 480.0 Sell
      		157,847 558 LSE
      10:45:33 479.5 100 AT 479.5 480.0 Sell
      		156,350 557 LSE
      10:45:28 479.5 137 AT 478.5 479.5 Buy
      		156,250 556 LSE
      10:45:28 479.5 333 AT 478.5 479.5 Buy
      		156,113 555 LSE
      10:45:28 479.5 10 AT 478.5 479.5 Buy
      		155,780 554 LSE
      10:40:17 478.999 208 O 478.5 479.5 Sell
      		155,770 553 LSE
      10:39:25 479.0 100 AT 478.0 479.0 Buy
      		155,562 552 LSE
      10:39:25 479.0 2000 AT 478.0 479.0 Buy
      		155,462 551 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock