ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,712.40
      -0.07%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.07
      3.18%
      Bitcoin
      59,820.49
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      584.00
      -28.00
      (-4.58%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:15 484.75 618 O 484.0 485.5
      		126,674 401 LSE
      09:24:23 485.0 92 AT 484.0 485.0 Buy
      		126,056 400 LSE
      09:24:23 485.0 47 AT 484.0 485.0 Buy
      		125,964 399 LSE
      09:24:23 485.0 35 AT 484.0 485.0 Buy
      		125,917 398 LSE
      09:24:23 485.0 4 AT 483.5 485.0 Buy
      		125,882 397 LSE
      09:24:23 484.5 11 AT 483.5 484.5 Buy
      		125,878 396 LSE
      09:24:20 484.5 204 O 483.5 484.5 Buy
      		125,867 395 LSE
      09:24:19 483.5 1159 AT 483.5 484.5 Sell
      		125,663 394 LSE
      09:24:19 483.5 325 AT 483.5 484.5 Sell
      		124,504 393 LSE
      09:24:19 483.5 200 AT 483.5 484.5 Sell
      		124,179 392 LSE
      09:24:19 483.5 100 AT 482.5 483.5 Buy
      		123,979 391 LSE
      09:24:19 483.5 84 AT 482.5 483.5 Buy
      		123,879 390 LSE
      09:24:19 483.5 4770 AT 482.5 483.5 Buy
      		123,795 389 LSE
      09:24:19 483.5 86 AT 482.5 483.5 Buy
      		119,025 388 LSE
      09:24:19 483.5 47 AT 482.5 483.5 Buy
      		118,939 387 LSE
      09:21:51 483.0 82 AT 482.5 483.0 Buy
      		118,892 386 LSE
      09:21:51 483.0 41 AT 482.5 483.0 Buy
      		118,810 385 LSE
      09:21:51 482.5 295 AT 482.5 483.5 Sell
      		118,769 384 LSE
      09:21:01 483.5 126 AT 482.0 483.5 Buy
      		118,474 383 LSE
      09:21:00 482.748 827 O 482.0 483.5 Sell
      		118,348 382 LSE
      09:15:42 483.0 80 AT 482.0 483.0 Buy
      		117,521 381 LSE
      09:15:42 483.0 157 AT 482.0 483.0 Buy
      		117,441 380 LSE
      09:15:42 483.0 16 AT 482.0 483.0 Buy
      		117,284 379 LSE
      09:15:42 483.0 84 AT 482.0 483.0 Buy
      		117,268 378 LSE
      09:14:24 483.0 248 O 482.0 483.0 Buy
      		117,184 377 LSE
      09:14:13 482.5 50 AT 482.5 483.5 Sell
      		116,936 376 LSE
      09:14:13 482.5 50 AT 482.5 483.5 Sell
      		116,886 375 LSE
      09:14:09 482.784 1128 O 482.5 483.5 Sell
      		116,836 374 LSE
      09:12:54 483.5 187 O 482.5 483.5 Buy
      		115,708 373 LSE
      09:12:05 482.0 84 AT 482.0 483.5 Sell
      		115,521 372 LSE
      09:11:19 482.0 85 AT 482.0 483.5 Sell
      		115,437 371 LSE
      09:10:48 482.0 100 AT 482.0 482.5 Sell
      		115,352 370 LSE
      09:10:48 482.0 559 AT 482.0 482.5 Sell
      		115,252 369 LSE
      09:10:48 482.0 50 AT 482.0 483.0 Sell
      		114,693 368 LSE
      09:10:48 482.0 50 AT 482.0 483.0 Sell
      		114,643 367 LSE
      09:10:48 482.0 609 AT 482.0 483.0 Sell
      		114,593 366 LSE
      09:10:35 482.0 649 AT 482.0 483.0 Sell
      		113,984 365 LSE
      09:10:35 482.0 470 AT 480.0 482.0 Buy
      		113,335 364 LSE
      09:10:35 482.0 550 AT 480.0 482.0 Buy
      		112,865 363 LSE
      09:10:35 482.0 180 AT 480.0 482.0 Buy
      		112,315 362 LSE
      09:10:35 481.5 288 AT 480.0 481.5 Buy
      		112,135 361 LSE
      09:10:35 481.5 17 AT 480.0 481.5 Buy
      		111,847 360 LSE
      09:10:01 481.0 82 AT 480.0 481.0 Buy
      		111,830 359 LSE
      08:59:01 481.5 226 O 480.5 481.5 Buy
      		111,748 358 LSE
      08:56:19 481.0 84 AT 480.0 481.0 Buy
      		111,522 357 LSE
      08:54:55 482.0 16 AT 480.5 482.0 Buy
      		111,438 356 LSE
      08:54:55 482.0 2 AT 480.5 482.0 Buy
      		111,422 355 LSE
      08:54:55 482.0 179 AT 480.5 482.0 Buy
      		111,420 354 LSE
      08:54:55 482.0 43 AT 480.5 482.0 Buy
      		111,241 353 LSE
      08:53:51 481.5 186 AT 480.0 481.5 Buy
      		111,198 352 LSE
      08:53:51 481.5 40 AT 480.0 481.5 Buy
      		111,012 351 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock