ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,923.20
      0.39%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,789.42
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      482.50
      4.00
      (0.84%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:39 478.5 199 O 477.5 478.5 Buy
      		98,231 301 LSE
      07:52:59 478.0 52 AT 477.5 478.0 Buy
      		98,032 300 LSE
      07:52:59 478.0 6 AT 477.0 478.0 Buy
      		97,980 299 LSE
      07:51:28 477.75 416 O 477.0 478.5
      		97,974 298 LSE
      07:44:52 478.0 212 O 477.0 478.0 Buy
      		97,558 297 LSE
      07:43:00 477.5 460 AT 476.5 477.5 Buy
      		97,346 296 LSE
      07:43:00 477.5 39 AT 476.5 477.5 Buy
      		96,886 295 LSE
      07:43:00 477.0 183 AT 476.0 477.0 Buy
      		96,847 294 LSE
      07:43:00 477.0 99 AT 476.0 477.0 Buy
      		96,664 293 LSE
      07:42:59 477.0 281 O 476.0 477.0 Buy
      		96,565 292 LSE
      07:37:12 476.196 3750 O 475.5 477.0 Sell
      		96,284 291 LSE
      07:35:21 476.5 224 O 476.0 477.0
      		92,534 290 LSE
      07:35:21 476.5 11 AT 475.5 476.5 Buy
      		92,310 289 LSE
      07:35:21 476.5 218 AT 475.5 476.5 Buy
      		92,299 288 LSE
      07:35:21 476.5 100 AT 475.5 476.5 Buy
      		92,081 287 LSE
      07:22:44 476.0 121 AT 476.0 477.0 Sell
      		91,981 286 LSE
      07:22:44 476.0 66 AT 476.0 477.0 Sell
      		91,860 285 LSE
      07:22:44 476.5 6 AT 476.5 478.0 Sell
      		91,794 284 LSE
      07:22:44 476.5 76 AT 476.5 478.0 Sell
      		91,788 283 LSE
      07:22:44 476.5 324 AT 476.5 478.0 Sell
      		91,712 282 LSE
      07:19:45 478.0 114 AT 476.5 478.0 Buy
      		91,388 281 LSE
      07:19:45 478.0 460 AT 476.5 478.0 Buy
      		91,274 280 LSE
      07:16:44 477.685 26 O 476.5 478.0 Buy
      		90,814 279 LSE
      07:15:43 477.252 444 O 476.5 478.0 Buy
      		90,788 278 LSE
      07:11:39 477.0 3 AT 477.0 478.5 Sell
      		90,344 277 LSE
      07:11:39 477.0 13 AT 477.0 478.5 Sell
      		90,341 276 LSE
      07:04:47 477.5 43 AT 477.5 478.5 Sell
      		90,328 275 LSE
      07:04:47 477.5 44 AT 477.5 478.5 Sell
      		90,285 274 LSE
      07:04:44 478.5 41 AT 477.0 478.5 Buy
      		90,241 273 LSE
      07:04:44 478.5 167 AT 477.0 478.5 Buy
      		90,200 272 LSE
      07:04:44 477.5 47 AT 477.5 478.5 Sell
      		90,033 271 LSE
      07:04:29 479.5 76 AT 477.5 479.5 Buy
      		89,986 270 LSE
      07:04:29 479.5 45 AT 477.5 479.5 Buy
      		89,910 269 LSE
      07:04:29 479.5 43 AT 477.5 479.5 Buy
      		89,865 268 LSE
      07:04:29 479.0 47 AT 477.5 479.0 Buy
      		89,822 267 LSE
      07:04:29 479.0 45 AT 477.5 479.0 Buy
      		89,775 266 LSE
      07:04:29 479.0 167 AT 477.5 479.0 Buy
      		89,730 265 LSE
      07:04:29 478.5 293 AT 477.0 478.5 Buy
      		89,563 264 LSE
      07:04:29 478.0 450 AT 478.0 478.5 Sell
      		89,270 263 LSE
      07:04:29 478.0 217 AT 478.0 478.5 Sell
      		88,820 262 LSE
      07:04:29 478.0 176 AT 476.5 478.0 Buy
      		88,603 261 LSE
      07:04:29 478.0 39 AT 476.5 478.0 Buy
      		88,427 260 LSE
      07:04:29 478.0 43 AT 476.5 478.0 Buy
      		88,388 259 LSE
      07:04:29 477.5 76 AT 476.5 477.5 Buy
      		88,345 258 LSE
      07:04:29 477.5 100 AT 476.5 477.5 Buy
      		88,269 257 LSE
      07:04:29 477.0 15 AT 476.0 477.0 Buy
      		88,169 256 LSE
      06:59:59 476.5 43 AT 474.5 476.5 Buy
      		88,154 255 LSE
      06:59:59 476.5 43 AT 474.5 476.5 Buy
      		88,111 254 LSE
      06:59:59 476.0 5000 AT 474.5 476.0 Buy
      		88,068 253 LSE
      06:59:59 475.5 42 AT 474.5 475.5 Buy
      		83,068 252 LSE
      06:59:59 475.5 176 AT 474.0 475.5 Buy
      		83,026 251 LSE

      Your Recent History

      LSE
      FAN
      Volution
      NASDAQ
      GXTG
      Global X Thematic Growth...
      Delayed Upgrade Clock