ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,940.80
      0.48%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,726.57
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      482.50
      4.00
      (0.84%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:54 472.0 12688 AT 470.0 472.0 Buy
      		61,416 151 LSE
      03:52:23 472.0 272 AT 469.5 472.0 Buy
      		48,728 150 LSE
      03:52:23 471.5 182 AT 469.5 471.5 Buy
      		48,456 149 LSE
      03:47:25 473.5 37 AT 473.5 476.0 Sell
      		48,274 148 LSE
      03:47:25 473.5 46 AT 473.5 476.0 Sell
      		48,237 147 LSE
      03:47:25 474.0 44 AT 474.0 476.0 Sell
      		48,191 146 LSE
      03:47:21 475.0 90 AT 475.0 477.0 Sell
      		48,147 145 LSE
      03:47:21 475.5 68 AT 475.5 477.0 Sell
      		48,057 144 LSE
      03:47:21 475.5 100 AT 475.5 477.0 Sell
      		47,989 143 LSE
      03:46:47 473.529 22155 O 475.5 477.0 Sell
      		47,889 142 LSE
      03:44:14 476.0 481 AT 476.0 477.0 Sell
      		25,734 141 LSE
      03:44:14 476.5 190 AT 476.0 476.5 Buy
      		25,253 140 LSE
      03:42:53 476.0 62 AT 476.0 478.0 Sell
      		25,063 139 LSE
      03:42:53 476.0 72 AT 476.0 478.0 Sell
      		25,001 138 LSE
      03:42:50 477.0 111 AT 477.0 478.0 Sell
      		24,929 137 LSE
      03:42:50 477.0 370 AT 477.0 478.0 Sell
      		24,818 136 LSE
      03:41:27 476.75 310 O 477.0 478.0 Sell
      		24,448 135 LSE
      03:41:03 477.0 313 AT 477.0 478.5 Sell
      		24,138 134 LSE
      03:41:03 477.0 168 AT 477.0 478.5 Sell
      		23,825 133 LSE
      03:41:00 477.5 381 AT 477.5 478.5 Sell
      		23,657 132 LSE
      03:41:00 477.5 100 AT 477.5 478.5 Sell
      		23,276 131 LSE
      03:39:41 478.0 44 AT 476.0 478.0 Buy
      		23,176 130 LSE
      03:39:41 478.0 166 AT 476.0 478.0 Buy
      		23,132 129 LSE
      03:39:40 477.0 65 AT 477.0 478.0 Sell
      		22,966 128 LSE
      03:39:40 477.0 200 AT 477.0 478.0 Sell
      		22,901 127 LSE
      03:39:40 477.0 216 AT 477.0 478.0 Sell
      		22,701 126 LSE
      03:37:25 476.0 20 O 475.0 476.5 Buy
      		22,485 125 LSE
      03:37:25 476.0 481 AT 476.0 477.5 Sell
      		22,465 124 LSE
      03:36:44 475.5 44 AT 474.0 475.5 Buy
      		21,984 123 LSE
      03:36:44 475.5 45 AT 474.0 475.5 Buy
      		21,940 122 LSE
      03:36:44 475.5 178 AT 474.0 475.5 Buy
      		21,895 121 LSE
      03:36:30 474.5 112 AT 473.5 474.5 Buy
      		21,717 120 LSE
      03:36:30 474.5 49 AT 473.5 474.5 Buy
      		21,605 119 LSE
      03:36:30 474.5 481 AT 474.5 475.5 Sell
      		21,556 118 LSE
      03:36:27 475.0 221 AT 475.0 476.5 Sell
      		21,075 117 LSE
      03:36:27 475.0 260 AT 475.0 475.5 Sell
      		20,854 116 LSE
      03:35:28 472.5 40 AT 471.5 472.5 Buy
      		20,594 115 LSE
      03:35:28 472.5 47 AT 471.5 472.5 Buy
      		20,554 114 LSE
      03:35:22 472.5 77 AT 471.0 472.5 Buy
      		20,507 113 LSE
      03:35:22 472.5 42 AT 471.0 472.5 Buy
      		20,430 112 LSE
      03:35:22 472.5 41 AT 471.0 472.5 Buy
      		20,388 111 LSE
      03:35:22 471.5 180 AT 470.0 471.5 Buy
      		20,347 110 LSE
      03:35:22 471.5 168 AT 470.0 471.5 Buy
      		20,167 109 LSE
      03:35:18 470.0 95 AT 470.0 471.0 Sell
      		19,999 108 LSE
      03:35:18 471.0 180 AT 469.5 471.0 Buy
      		19,904 107 LSE
      03:35:18 470.0 481 AT 470.0 471.0 Sell
      		19,724 106 LSE
      03:34:33 470.5 481 AT 470.5 472.0 Sell
      		19,243 105 LSE
      03:32:01 470.0 199 AT 470.0 471.5 Sell
      		18,762 104 LSE
      03:32:01 470.5 481 AT 470.5 471.5 Sell
      		18,563 103 LSE
      03:31:59 470.5 481 AT 470.5 471.5 Sell
      		18,082 102 LSE
      03:31:45 470.0 46 AT 470.0 471.5 Sell
      		17,601 101 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock