ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.93
      -1.64%
      US Tech 100
      18,326.00
      -2.74%
      Dow Jones
      40,218.61
      -1.53%
      Brent Oil
      79.845
      -2.04%
      Bitcoin
      62,951.68
      -2.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      531.00
      -16.00
      (-2.93%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:55 477.0 850 AT 477.0 478.0 Sell
      		133,382 451 LSE
      09:55:55 477.0 117 AT 476.5 477.0 Buy
      		132,532 450 LSE
      09:53:40 476.5 44 AT 476.5 478.0 Sell
      		132,415 449 LSE
      09:53:40 476.5 41 AT 476.5 478.0 Sell
      		132,371 448 LSE
      09:53:40 476.5 254 AT 476.5 478.0 Sell
      		132,330 447 LSE
      09:50:08 478.5 379 AT 478.5 480.0 Sell
      		132,076 446 LSE
      09:50:08 478.5 42 AT 478.5 480.0 Sell
      		131,697 445 LSE
      09:50:08 478.5 44 AT 478.5 480.0 Sell
      		131,655 444 LSE
      09:50:03 479.0 356 AT 479.0 480.5 Sell
      		131,611 443 LSE
      09:50:03 479.0 44 AT 479.0 480.5 Sell
      		131,255 442 LSE
      09:50:03 479.0 42 AT 479.0 480.5 Sell
      		131,211 441 LSE
      09:50:03 479.0 160 AT 479.0 480.5 Sell
      		131,169 440 LSE
      09:48:06 480.5 45 AT 480.5 482.0 Sell
      		131,009 439 LSE
      09:45:46 481.5 40 AT 481.5 482.5 Sell
      		130,964 438 LSE
      09:45:46 481.5 45 AT 481.5 482.5 Sell
      		130,924 437 LSE
      09:45:00 482.0 596 AT 482.0 482.5 Sell
      		130,879 436 LSE
      09:45:00 481.5 188 AT 481.5 482.5 Sell
      		130,283 435 LSE
      09:45:00 481.5 43 AT 481.5 482.5 Sell
      		130,095 434 LSE
      09:45:00 481.5 46 AT 481.5 482.5 Sell
      		130,052 433 LSE
      09:45:00 482.0 136 AT 482.0 483.5 Sell
      		130,006 432 LSE
      09:45:00 482.0 447 AT 482.0 483.5 Sell
      		129,870 431 LSE
      09:45:00 482.0 340 AT 482.0 483.5 Sell
      		129,423 430 LSE
      09:44:47 482.5 45 AT 482.5 484.0 Sell
      		129,083 429 LSE
      09:44:47 482.5 30 AT 482.5 484.0 Sell
      		129,038 428 LSE
      09:44:47 482.5 13 AT 482.5 484.0 Sell
      		129,008 427 LSE
      09:39:32 483.0 58 AT 483.0 484.0 Sell
      		128,995 426 LSE
      09:38:51 483.5 375 O 483.0 484.0
      		128,937 425 LSE
      09:36:19 484.0 100 AT 482.5 484.0 Buy
      		128,562 424 LSE
      09:36:19 484.0 18 AT 482.5 484.0 Buy
      		128,462 423 LSE
      09:34:00 483.0 24 AT 482.0 483.0 Buy
      		128,444 422 LSE
      09:34:00 483.0 328 AT 482.0 483.0 Buy
      		128,420 421 LSE
      09:34:00 483.0 72 AT 482.0 483.0 Buy
      		128,092 420 LSE
      09:34:00 483.0 28 AT 482.0 483.0 Buy
      		128,020 419 LSE
      09:34:00 483.0 50 AT 482.0 483.0 Buy
      		127,992 418 LSE
      09:33:35 482.5 222 AT 482.5 483.0 Sell
      		127,942 417 LSE
      09:33:00 483.5 205 O 482.5 483.5 Buy
      		127,720 416 LSE
      09:30:05 483.5 187 AT 483.5 484.0 Sell
      		127,515 415 LSE
      09:26:26 484.0 47 AT 484.0 485.0 Sell
      		127,328 414 LSE
      09:26:26 484.0 46 AT 484.0 485.0 Sell
      		127,281 413 LSE
      09:26:25 484.0 40 AT 484.0 485.0 Sell
      		127,235 412 LSE
      09:26:25 484.0 43 AT 484.0 485.0 Sell
      		127,195 411 LSE
      09:26:24 484.0 46 AT 484.0 485.0 Sell
      		127,152 410 LSE
      09:26:24 484.0 54 AT 484.0 485.0 Sell
      		127,106 409 LSE
      09:26:23 484.5 54 AT 484.5 485.5 Sell
      		127,052 408 LSE
      09:26:22 485.5 28 AT 484.0 485.5 Buy
      		126,998 407 LSE
      09:26:22 485.5 39 AT 484.0 485.5 Buy
      		126,970 406 LSE
      09:26:22 485.5 45 AT 484.0 485.5 Buy
      		126,931 405 LSE
      09:26:22 485.5 28 AT 484.0 485.5 Buy
      		126,886 404 LSE
      09:26:21 485.5 170 AT 484.0 485.5 Buy
      		126,858 403 LSE
      09:26:21 485.5 14 AT 484.0 485.5 Buy
      		126,688 402 LSE
      09:26:15 484.75 618 O 484.0 485.5
      		126,674 401 LSE

      Your Recent History

      LSE
      FAN
      Volution
      BIT
      F18127
      Vontobel Financial Produ...
      LSE
      PROC
      Procook
      Delayed Upgrade Clock