ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Falcon

Falcon (FAL)

0.75
0.00
(0.00%)
Closed February 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.75
Bid
0.50
Ask
1.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.75
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FAL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 0.75p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
[yt]2aRj7RsJxV0[/yt]
Gizzer211 Gizzer211 4 minutes ago
Sure whatever you want to believe 
BBUZ
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
🤣🤣🤣🤧

Keep on cucking trump and magats 🙈🙈

https://youtu.be/J6j-hncT4OE
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 2/14/25)

Daily Performance
-0.24%

YTD Performance
-0.95%

Overall Performance
+514.46% (Including Options Trading +378.44%)
WALLnut WALLnut 9 minutes ago
It’s wild, isn’t it? You’ve got one of the most respected medical institutions in the world ready to run with Radiogel, yet everything hinges on FDA reviewers dragging their feet. Lives are literally on the line, and this isn’t some experimental long shot—it’s a proven technology waiting for a green
RDGL
I-Glow I-Glow 9 minutes ago
That is hilarious you are saying - "TIC TOC TO".

You must love having dead money in a Zombie ticker.

So you believe it is TIC TOC to a stock that is on the Expert Market, has a CE and a Delinquent SEC filer.

You must not be very bright - but keep on leg r
NPHC
ilovetech ilovetech 10 minutes ago
Continued - 4
https://x.com/flaskworks/status/1890823113648074894?t=287i8LNkv_wanDQfk48gWg&s=19
NWBO
oldstocks oldstocks 10 minutes ago
Digital Spain 2025 Ministry of Economic Affairs and Digital Transformation, Spain

https://globalbim.org/info-collection/digital-spain-2025/

Most of these digital strategies and agendas have been articulated around four lines of action: (1) the deployment of networks and
AFFU
joe botts joe botts 11 minutes ago
Yea we definitely get less then North Jersey, but once in awhile we get slammed..
dinogreeves dinogreeves 11 minutes ago
Without any secondary offering easy 200 dollars, they have hoard of cash on hand.
NBIS
3331 3331 11 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DR_rugby DR_rugby 11 minutes ago
I get it

But did you see this??

https://ca.advfn.com/options/NYSE/AMC/AMC250214C00002000/quote

Over 55,000 AMC ITM Call options
Over 12,000 AMC ITM Put options

maybe to be exercised?? 6.7m shares Tuesday/Wednesday next week
AMC
janice shell janice shell 11 minutes ago
Yes. That is very good.
janice shell janice shell 13 minutes ago
Be sure to catch "Have I Got News For You". Either at nine or midnight. Really is fun.
PennyHoper PennyHoper 14 minutes ago
Re end of off-season - Thanks.
bigstocksnbonds bigstocksnbonds 14 minutes ago
YESSSS ENJOY YOUR WEEKEND!!!!!!!!!
TightCoil TightCoil 15 minutes ago
Won't Matter When The Buyin"
Frenzy Stampede Gets Here
FNMA
janice shell janice shell 15 minutes ago
Though most can't be opened, so one must choose carefully.
janice shell janice shell 16 minutes ago
Biden said if there was a small incursion there might not be any consequences to Russia.. A lot of people forget how he opened the door on this war.

Look at the DATE on your article. Biden KNEW that Russia intended to invade Ukraine. His hope was that he could discourage Pooty from do
3331 3331 16 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
PennyHoper PennyHoper 17 minutes ago
Yeah - It will soon be 3 years (Feb 24) that it was revoked.

Nixon would have to have motivation to go public, to 'deal with Wall Street' again, and he sure isn't blogging about it.

However -- not to raise false hope -- the company is still running, and seems to be in
oldstocks oldstocks 17 minutes ago
Spain's digital transformation of the Public Sector under the Digital Spain 2025 strategy. In particular, to develop and implement the 2021-2025 public administration digitalization plan and monitor the strategy, and to enhance technological renewal, data quality, and telecommunications networks whi
AFFU
KeithPB50 KeithPB50 17 minutes ago
We all hope.
CSUI
docj docj 17 minutes ago
https://www.reddit.com/r/LeronLimab_Times/comments/1iq8ltt/ai_partner/
CYDY

Your Recent History

Delayed Upgrade Clock