ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAB Fusion Antibodies Plc

3.75
-0.10 (-2.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fusion Antibodies Plc FAB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -2.60% 3.75 11:48:28
Open Price Low Price High Price Close Price Prev Close
3.85 3.75 3.85 3.75 3.85
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

FAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.754.053.753.91942,9250.000.00%
1 Month3.804.253.754.011,103,622-0.05-1.32%
3 Months4.258.253.654.571,214,304-0.50-11.76%
6 Months6.3759.3753.105.121,200,999-2.63-41.18%
1 Year38.5050.003.106.321,209,110-34.75-90.26%
3 Years165.00191.003.109.32442,978-161.25-97.73%
5 Years28.50250.003.1015.70298,736-24.75-86.84%

FAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.75 -0.10 -2.60% 3.85 3.85 3.75 161,817
Mar 27 2024 3.85 -0.10 -2.53% 3.95 3.95 3.85 438,679
Mar 26 2024 3.95 0.00 0.00% 3.95 4.05 3.95 848,702
Mar 25 2024 3.95 0.05 1.28% 3.85 3.95 3.75 2,086,052
Mar 22 2024 3.90 0.15 4.00% 3.75 3.90 3.75 901,481
Mar 21 2024 3.75 0.00 0.00% 3.75 3.75 3.75 439,713
Mar 20 2024 3.75 -0.15 -3.85% 3.90 3.90 3.75 912,729
Mar 19 2024 3.90 0.05 1.30% 3.85 3.90 3.75 421,837
Mar 18 2024 3.85 -0.05 -1.28% 3.90 3.90 3.85 239,896
Mar 15 2024 3.90 0.00 0.00% 3.90 3.90 3.90 54,422
Mar 14 2024 3.90 0.00 0.00% 3.90 3.90 3.90 532,455
Mar 13 2024 3.90 0.00 0.00% 3.90 3.90 3.90 489,715
Mar 12 2024 3.90 -0.25 -6.02% 4.15 4.15 3.90 248,725
Mar 11 2024 4.15 0.00 0.00% 4.15 4.15 4.15 143,854
Mar 08 2024 4.15 0.00 0.00% 4.15 4.20 4.10 2,780,293
Mar 07 2024 4.15 0.25 6.41% 3.90 4.25 3.90 6,605,530
Mar 06 2024 3.90 0.00 0.00% 3.85 3.90 3.85 325,862
Mar 05 2024 3.90 0.05 1.30% 3.85 3.90 3.85 1,309,738
Mar 04 2024 3.85 -0.15 -3.75% 4.00 4.00 3.85 816,358
Mar 01 2024 4.00 0.20 5.26% 3.80 4.05 3.80 1,800,852
Feb 29 2024 3.80 0.00 0.00% 3.80 3.80 3.75 675,544
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock