Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fusion Antibodies Plc | FAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 55.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.50 | 55.50 | 55.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
FAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 55.50 | 55.65 | 15,571 | -2.00 | -3.48% |
| 1 Month | 66.00 | 67.50 | 55.50 | 59.67 | 9,822 | -10.50 | -15.91% |
| 3 Months | 73.50 | 73.50 | 55.50 | 63.20 | 20,373 | -18.00 | -24.49% |
| 6 Months | 122.50 | 130.00 | 55.50 | 82.00 | 23,191 | -67.00 | -54.69% |
| 1 Year | 134.00 | 142.50 | 55.50 | 103.87 | 21,615 | -78.50 | -58.58% |
| 3 Years | 54.50 | 250.00 | 53.50 | 130.08 | 36,059 | 1.00 | 1.83% |
| 5 Years | 123.50 | 250.00 | 24.50 | 128.29 | 30,053 | -68.00 | -55.06% |
FAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 5,952 |
| May 25 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 9,514 |
| May 24 2022 | 55.50 | -1.00 | -1.77% | 55.50 | 55.50 | 55.50 | 50,863 |
| May 23 2022 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 4,556 |
| May 20 2022 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 6,969 |
| May 19 2022 | 57.50 | -5.00 | -8.0% | 62.50 | 62.50 | 57.50 | 14,252 |
| May 18 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 189 |
| May 17 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 16 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 13 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 4,000 |
| May 12 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 3,669 |
| May 11 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 10 2022 | 62.50 | -2.00 | -3.1% | 64.50 | 64.50 | 59.50 | 8,017 |
| May 09 2022 | 64.50 | -2.50 | -3.73% | 67.00 | 67.00 | 64.50 | 716 |
| May 06 2022 | 67.00 | 1.50 | 2.29% | 67.50 | 67.50 | 67.00 | 3,504 |
| May 05 2022 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 28,658 |
| May 04 2022 | 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 66.00 | 3,604 |
| May 03 2022 | 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 66.00 | 980 |
| May 02 2022 | 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 29 2022 | 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 66.00 | 11,716 |
| Apr 28 2022 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 15,905 |
| Apr 27 2022 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 65.50 | 0.00 |