FAB

Fusion Antibodies Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Fusion Antibodies Plc FAB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 55.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
55.50 55.50 55.50 55.50 55.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

FAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5057.5055.5055.6515,571-2.00-3.48%
1 Month66.0067.5055.5059.679,822-10.50-15.91%
3 Months73.5073.5055.5063.2020,373-18.00-24.49%
6 Months122.50130.0055.5082.0023,191-67.00-54.69%
1 Year134.00142.5055.50103.8721,615-78.50-58.58%
3 Years54.50250.0053.50130.0836,0591.001.83%
5 Years123.50250.0024.50128.2930,053-68.00-55.06%

FAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 55.50 0.00 0.0% 55.50 55.50 55.50 5,952
May 25 2022 55.50 0.00 0.0% 55.50 55.50 55.50 9,514
May 24 2022 55.50 -1.00 -1.77% 55.50 55.50 55.50 50,863
May 23 2022 56.50 0.00 0.0% 56.50 56.50 56.50 4,556
May 20 2022 56.50 -1.00 -1.74% 57.50 57.50 56.50 6,969
May 19 2022 57.50 -5.00 -8.0% 62.50 62.50 57.50 14,252
May 18 2022 62.50 0.00 0.0% 62.50 62.50 62.50 189
May 17 2022 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
May 16 2022 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
May 13 2022 62.50 0.00 0.0% 62.50 62.50 62.50 4,000
May 12 2022 62.50 0.00 0.0% 62.50 62.50 62.50 3,669
May 11 2022 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
May 10 2022 62.50 -2.00 -3.1% 64.50 64.50 59.50 8,017
May 09 2022 64.50 -2.50 -3.73% 67.00 67.00 64.50 716
May 06 2022 67.00 1.50 2.29% 67.50 67.50 67.00 3,504
May 05 2022 65.50 -0.50 -0.76% 66.00 66.00 65.50 28,658
May 04 2022 66.00 0.00 0.0% 66.00 66.00 66.00 3,604
May 03 2022 66.00 0.00 0.0% 66.00 66.00 66.00 980
May 02 2022 66.00 0.00 0.0% 66.00 66.00 66.00 0.00
Apr 29 2022 66.00 0.00 0.0% 66.00 66.00 66.00 11,716
Apr 28 2022 66.00 0.50 0.76% 65.50 66.00 65.50 15,905
Apr 27 2022 65.50 0.00 0.0% 65.50 65.50 65.50 0.00
See More Historical Prices »


Your Recent History
LSE
FAB
Fusion Ant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.