![Is Em Ex Cny $a](/common/images/company/L_EXCS.png)
iShares IV MSCI EM EX-China $(ACC)£ 30 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 4.194574 NUMBER OF SHARES IN...
iShares IV MSCI EM EX-China $(ACC)£ 29 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 4.173225 NUMBER OF SHARES IN...
iShares IV MSCI EM EX-China $(ACC)£ 26 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 4.176965 NUMBER OF SHARES IN...
iShares IV MSCI EM EX-China $(ACC)£ 25 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 4.182564 NUMBER OF SHARES IN...
iShares IV MSCI EM EX-China $(ACC)£ 24 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 4.199486 NUMBER OF SHARES IN...
iShares IV MSCI EM EX-China $(ACC)£ 23 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 4.170103 NUMBER OF SHARES IN...
iShares IV MSCI EM EX-China $(ACC)£ 22 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 4.208539 NUMBER OF SHARES IN...
iShares IV MSCI EM EX-China $(ACC)£ 19 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 4.249264 NUMBER OF SHARES IN...
iShares IV MSCI EM EX-China $(ACC)£ 18 July 2024 FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 4.264969 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.