ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.1775
0.0105
(0.25%)
Closed July 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.1775
Bid
4.1735
Ask
4.1815
Volume
73,004
4.1693 Day's Range 4.239
0.00 52 Week Range 0.00
Previous Close
4.167
Open
4.196
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 305,573
VWAP
4.1857

EXCS Latest News

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 30 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 4.194574 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 29 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 4.173225 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 26 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 4.176965 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 25 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 4.182564 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 24 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 4.199486 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 23 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 4.170103 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 22 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 4.208539 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 19 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 4.249264 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 18 July 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 4.264969 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.31
(178.15%)
141.23M
ATPCAgape ATP Corporation
$ 0.1348
(54.06%)
198.44M
ISPOInspirato Inc
$ 7.63
(45.61%)
32.23M
PCSAProcessa Pharmaceuticals Inc
$ 2.2303
(31.19%)
58.01M
ONMDOneMedNet Corporation
$ 1.45
(26.09%)
3.17M
QXOQXO Inc
$ 12.15
(-79.92%)
19.25M
VBIVVBI Vaccines Inc
$ 0.1242
(-77.67%)
20.55M
BIMIBIMI International Medical Inc
$ 0.391
(-66.29%)
3.21M
CNSPCNS Pharmaceuticals Inc
$ 0.4285
(-58.80%)
46.66M
RENBRenovaro Inc
$ 0.662
(-43.66%)
1.15M
NVDANVIDIA Corporation
$ 103.73
(-7.04%)
487.97M
SQQQProShares UltraPro Short QQQ
$ 9.43
(4.20%)
202.98M
ATPCAgape ATP Corporation
$ 0.1348
(54.06%)
198.44M
IMNNImunon Inc
$ 3.31
(178.15%)
141.23M
TSLATesla Inc
$ 222.62
(-4.08%)
101.01M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Thanks, Wray is a punk.
Menace212 Menace212 2 minutes ago
Lol coaches do say a good defense is a better offense
HIRU
Top/her Top/her 2 minutes ago
For reals though. It’s actually ridiculous at this point. Thought he wasn’t this type of guy…?
janice shell janice shell 2 minutes ago
Not penny stocks. He was the CEO of Overstock back around 2005 to maybe 2012 or later. He became obsessed about naked shorting, and extended his concerns about that to the whole market.

He became involved with politics. He had an affair with Maria Butina, the Russian spy who sucked u
jonestint jonestint 2 minutes ago
Now you're just entertaining me. Ah, the defensive nature continues.

Meanwhile, my buy on 7/19 has quadrupled.

But please...continue to entertain me.
HIRU
Vulcanized Crawler Vulcanized Crawler 3 minutes ago
read 'the art of war' or 'the art of the deal' and you too will understand
ECSL
Susie924 Susie924 4 minutes ago
That’s what it looks like to me. It’s too perfect.
bb8675309 bb8675309 4 minutes ago
Right!! Anavex derangement syndrome...
AVXL
The Night Stalker The Night Stalker 4 minutes ago
IJJP CEOS - winners

need STALL to deliver here.......... got a weed merger
CEOS IJJP
The Night Stalker The Night Stalker 4 minutes ago
IJJP CEOS - winners

need STALL to deliver here.......... got a weed merger
CEOS IJJP
arizona1 arizona1 4 minutes ago
30 minutes until AZ primary results start coming in.
Buckey Buckey 5 minutes ago
I pay $2.10 CAD$ every morning for a coffee E-Ordered with a $0.25 cash tip on pick up. Now I have already had 2 cups French Pressed at home . no many times it gets cold and I only get one out of it.

I love my coffee . Had 2 starbucks in my life

I have a new coffee s
fuagf fuagf 5 minutes ago
It’s Still Hot Girl Summer for the Harris Campaign

"Marjorie Taylor Greene Warns That Harris's Husband Has Access to Space Laser"

By Tariro Mzezewa, the Cut's morning blogger.

https://pyxis.nymag.com/v1/imgs/92a/e73/0e1ba734c53e3cb6a4ebaf7487a333d763-ka
doc063 doc063 5 minutes ago
Hey fnyack, thank!.
Nice seeing you onboard.
XRPUSD
Golden Cross Golden Cross 5 minutes ago
Another nice EOD here....
GTVH
SloGin SloGin 5 minutes ago
Ok so he doesnt understand IR role

What Are Investor Relations (IR)?
The investor relations (IR) department is a division of a business, usually a public company, whose job it is to provide investors with an accurate account of company affairs. This helps private and instituti
HIRU
SSKILLZ1 SSKILLZ1 6 minutes ago
Nice win by the mets today, back to the high water mark of the season being 7 over. Manaea was the best I have seen him, he was dominant today. And vientos with yet another homerun in this game his 15th of the season, he didn't even really play the 1rst 40+ games or so. I love watching him hit.
ham n slam ham n slam 6 minutes ago
forget the past..I pay no attention
VPLM
DUBBALRNVS DUBBALRNVS 6 minutes ago
I would hope it would be a goal for any business that trades on the otc to uplist. They didn’t say it was going to happen overnight. Geesh
HIRU
louieblouie louieblouie 6 minutes ago
Jason (Biobillionair) Williams - Last call for your support.

Please help out the children of our old friend Jason who tragically passed away.

https://gofund.me/ff4d7cb0
AMRN
Chiugray Chiugray 6 minutes ago
It is the job of company executives to know what is coming by way of competition so preemptive moves would be expected if they anticipated changes that would adversely affect them with a high degree of certainty. Doc Logic, Exactly.
NWBO
Susie924 Susie924 7 minutes ago
Didn’t he get into some trouble with the SEC about penny stocks or am I confusing him with someone else?
surfer44 surfer44 7 minutes ago
Videos are added for emphasis or commentary. Or, let's not make IHub fun.

Signed, 6 hours in front of a computer
LCP77 LCP77 8 minutes ago
Yes, you are right. I mistook your input for Scooters input. My bad.
NB
Chiugray Chiugray 8 minutes ago
There is a larger context here.

But first, it is not that BP is cancelling things in their pipeline for a soon to be approved therapy (DCVax). It is that if BP is shrinking their research staff today, that means they did an assessment and believe several of their internal discovery a
NWBO

Your Recent History

Delayed Upgrade Clock