ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,600.80
      1.64%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,025.03
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:57 159.0 60000 O 158.4 158.8 Buy
      		949,026 242 LSE
      11:35:09 159.0 6901 AT 158.4 158.8 Buy
      		889,026 241 LSE
      11:35:09 159.0 63263 UT 158.4 158.8 Buy
      		882,125 240 LSE
      11:29:31 158.6 734 O 158.4 158.8
      		818,862 239 LSE
      11:29:20 158.8 249 O 158.4 158.8 Buy
      		818,128 238 LSE
      11:26:46 158.6 442 O 158.4 158.8
      		817,879 237 LSE
      11:22:55 158.7 18165 O 158.4 158.8 Buy
      		817,437 236 LSE
      11:20:10 158.793 3125 O 158.4 158.8 Buy
      		799,272 235 LSE
      11:18:30 158.7 1189 O 158.4 158.8 Buy
      		796,147 234 LSE
      11:14:46 158.4 86 AT 158.2 158.4 Buy
      		794,958 233 LSE
      11:14:46 158.4 3414 AT 158.2 158.4 Buy
      		794,872 232 LSE
      11:12:11 158.725 1888 O 158.2 158.8 Buy
      		791,458 231 LSE
      11:10:41 158.4 1306 AT 158.4 159.0 Sell
      		789,570 230 LSE
      11:08:49 158.851 5246 O 158.4 159.0 Buy
      		788,264 229 LSE
      11:07:59 159.0 6 O 158.4 159.0 Buy
      		783,018 228 LSE
      11:05:51 158.8 1100 O 158.4 159.0 Buy
      		783,012 227 LSE
      11:03:44 158.4 1 O 158.4 159.0 Sell
      		781,912 226 LSE
      11:03:44 158.4 1 AT 158.4 159.0 Sell
      		781,911 225 LSE
      11:03:43 158.4 1 AT 158.4 159.0 Sell
      		781,910 224 LSE
      11:03:43 158.4 1 O 158.4 159.0 Sell
      		781,909 223 LSE
      11:03:43 158.4 1 AT 158.4 159.0 Sell
      		781,908 222 LSE
      10:52:16 158.6 590 O 158.2 159.0
      		781,907 221 LSE
      10:52:03 158.8 2100 O 158.2 159.0 Buy
      		781,317 220 LSE
      10:51:30 158.994 8500 O 158.2 159.0 Buy
      		779,217 219 LSE
      10:47:59 159.0 21 O 158.2 159.0 Buy
      		770,717 218 LSE
      10:46:16 158.6 1293 O 158.2 159.0
      		770,696 217 LSE
      10:43:14 158.792 622 O 158.2 159.0 Buy
      		769,403 216 LSE
      10:42:20 158.792 622 O 158.2 159.0 Buy
      		768,781 215 LSE
      10:38:16 158.6 1558 O 158.2 159.0
      		768,159 214 LSE
      10:34:04 158.8 697 AT 158.8 159.0 Sell
      		766,601 213 LSE
      10:34:04 158.8 637 AT 158.8 159.0 Sell
      		765,904 212 LSE
      10:33:48 159.0 106000 O 158.8 159.2
      		765,267 211 LSE
      10:33:44 159.0 4 O 158.8 159.2
      		659,267 210 LSE
      10:31:26 159.2 49 AT 158.8 159.2 Buy
      		659,263 209 LSE
      10:31:16 159.0 709 AT 159.0 159.4 Sell
      		659,214 208 LSE
      10:31:16 159.0 741 AT 159.0 159.4 Sell
      		658,505 207 LSE
      10:31:16 159.0 165 AT 159.0 159.4 Sell
      		657,764 206 LSE
      10:31:07 159.444 621 O 159.0 159.6 Buy
      		657,599 205 LSE
      10:30:49 159.0 595 AT 159.0 159.6 Sell
      		656,978 204 LSE
      10:30:49 159.0 653 AT 159.0 159.6 Sell
      		656,383 203 LSE
      10:30:49 159.0 271 AT 159.0 159.6 Sell
      		655,730 202 LSE
      10:30:49 159.0 715 AT 159.0 159.6 Sell
      		655,459 201 LSE
      10:30:49 159.0 1800 AT 159.0 159.6 Sell
      		654,744 200 LSE
      10:30:49 159.0 1266 AT 159.0 159.6 Sell
      		652,944 199 LSE
      10:30:39 159.6 49 AT 159.0 159.6 Buy
      		651,678 198 LSE
      10:30:39 159.6 222 AT 159.0 159.6 Buy
      		651,629 197 LSE
      10:29:55 159.596 35 O 159.0 159.6 Buy
      		651,407 196 LSE
      10:29:02 158.8 813 AT 158.8 159.4 Sell
      		651,372 195 LSE
      10:29:02 159.0 402 AT 158.4 159.0 Buy
      		650,559 194 LSE
      10:29:02 159.0 2379 AT 158.4 159.0 Buy
      		650,157 193 LSE
      10:29:02 159.0 1721 AT 158.4 159.0 Buy
      		647,778 192 LSE
      10:28:53 159.0 4100 O 158.4 159.0 Buy
      		646,057 191 LSE
      10:28:52 159.0 1136 AT 158.4 159.0 Buy
      		641,957 190 LSE
      10:28:52 158.8 750 AT 158.4 158.8 Buy
      		640,821 189 LSE
      10:28:52 158.8 49 AT 158.4 158.8 Buy
      		640,071 188 LSE
      10:28:52 158.8 367 AT 158.2 158.8 Buy
      		640,022 187 LSE
      10:24:40 158.644 623 O 158.2 158.8 Buy
      		639,655 186 LSE
      10:24:05 158.796 1 O 158.2 158.8 Buy
      		639,032 185 LSE
      10:21:20 158.644 6267 O 158.2 158.8 Buy
      		639,031 184 LSE
      10:15:49 158.796 17 O 158.2 158.8 Buy
      		632,764 183 LSE
      10:12:43 158.644 40 O 158.2 158.8 Buy
      		632,747 182 LSE
      10:11:41 158.644 25 O 158.2 158.8 Buy
      		632,707 181 LSE
      10:11:13 158.796 4982 O 158.2 158.8 Buy
      		632,682 180 LSE
      10:10:22 158.496 23 O 158.2 158.6 Buy
      		627,700 179 LSE
      10:09:36 158.496 1311 O 158.2 158.6 Buy
      		627,677 178 LSE
      10:03:10 158.6 2210 AT 158.6 158.8 Sell
      		626,366 177 LSE
      10:03:07 158.8 36000 O 158.6 158.8 Buy
      		624,156 176 LSE
      10:03:03 158.6 414 AT 158.6 158.8 Sell
      		588,156 175 LSE
      10:03:03 158.6 2376 AT 158.6 158.8 Sell
      		587,742 174 LSE
      10:01:09 158.799 1560 O 158.6 158.8 Buy
      		585,366 173 LSE
      10:00:20 158.799 646 O 158.6 158.8 Buy
      		583,806 172 LSE
      09:53:52 158.799 41 O 158.6 158.8 Buy
      		583,160 171 LSE
      09:52:31 158.799 10849 O 158.6 158.8 Buy
      		583,119 170 LSE
      09:50:03 158.8 46 AT 158.6 158.8 Buy
      		572,270 169 LSE
      09:50:03 158.8 3 AT 158.6 158.8 Buy
      		572,224 168 LSE
      09:50:03 158.8 67 AT 158.6 158.8 Buy
      		572,221 167 LSE
      09:50:03 158.6 2675 AT 158.6 158.8 Sell
      		572,154 166 LSE
      09:50:03 158.8 49 AT 158.6 158.8 Buy
      		569,479 165 LSE
      09:43:00 158.644 1564 O 158.2 158.8 Buy
      		569,430 164 LSE
      09:38:40 158.6 1253 O 158.2 158.8 Buy
      		567,866 163 LSE
      09:38:40 158.4 1252 O 158.2 158.8 Sell
      		566,613 162 LSE
      09:36:25 158.644 3700 O 158.2 158.8 Buy
      		565,361 161 LSE
      09:35:35 158.8 2 O 158.2 158.8 Buy
      		561,661 160 LSE
      09:34:17 158.8 1 O 158.2 158.8 Buy
      		561,659 159 LSE
      09:34:16 158.644 31357 O 158.2 158.8 Buy
      		561,658 158 LSE
      09:31:10 158.598 11910 O 158.2 158.8 Buy
      		530,301 157 LSE
      09:26:51 158.4 5 AT 158.2 158.4 Buy
      		518,391 156 LSE
      09:25:58 158.599 3133 O 158.2 158.8 Buy
      		518,386 155 LSE
      09:25:42 158.795 16575 O 158.2 158.8 Buy
      		515,253 154 LSE
      09:24:22 158.644 31352 O 158.2 158.8 Buy
      		498,678 153 LSE
      09:18:51 158.496 3154 O 158.2 158.6 Buy
      		467,326 152 LSE
      09:18:49 158.2 1 AT 158.2 158.6 Sell
      		464,172 151 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      TSXV
      MCCN
      Medcolcanna Organics
      NASDAQ
      DAIO
      Data I O
      Delayed Upgrade Clock