ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,108.58
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 05:38:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:49 158.2 1 AT 158.2 158.6 Sell
      		464,172 151 LSE
      09:18:49 158.2 1 O 158.2 158.6 Sell
      		464,171 150 LSE
      09:18:48 158.2 1 AT 158.2 158.6 Sell
      		464,170 149 LSE
      09:18:47 158.2 1 AT 158.2 158.6 Sell
      		464,169 148 LSE
      09:18:47 158.2 1 O 158.2 158.6 Sell
      		464,168 147 LSE
      09:16:53 158.644 11283 O 158.0 158.6 Buy
      		464,167 146 LSE
      09:16:40 158.2 876 AT 158.2 158.6 Sell
      		452,884 145 LSE
      09:16:39 158.2 2648 O 158.2 158.6 Sell
      		452,008 144 LSE
      09:16:39 158.2 595 AT 158.2 158.8 Sell
      		449,360 143 LSE
      09:16:39 158.2 5000 AT 158.2 158.8 Sell
      		448,765 142 LSE
      09:16:39 158.2 2999 AT 158.2 158.8 Sell
      		443,765 141 LSE
      09:12:51 158.68 1825 O 158.2 158.8 Buy
      		440,766 140 LSE
      09:05:50 158.49 5190 O 158.2 158.6 Buy
      		438,941 139 LSE
      08:41:59 158.635 307 O 158.2 158.8 Buy
      		433,751 138 LSE
      08:38:07 158.635 4412 O 158.2 158.8 Buy
      		433,444 137 LSE
      08:33:42 158.8 49 AT 158.2 158.8 Buy
      		429,032 136 LSE
      08:33:42 158.6 4 AT 158.2 158.6 Buy
      		428,983 135 LSE
      08:33:36 158.635 157 O 158.2 158.8 Buy
      		428,979 134 LSE
      08:33:12 158.6 678 AT 158.2 158.6 Buy
      		428,822 133 LSE
      08:26:51 158.6 2 AT 158.2 158.6 Buy
      		428,144 132 LSE
      08:25:14 158.644 1268 O 158.2 158.8 Buy
      		428,142 131 LSE
      08:21:50 158.643 10000 O 158.2 158.8 Buy
      		426,874 130 LSE
      08:20:30 158.644 624 O 158.2 158.8 Buy
      		416,874 129 LSE
      08:20:08 158.6 1365 O 158.2 158.8 Buy
      		416,250 128 LSE
      08:20:08 158.4 1365 O 158.2 158.8 Sell
      		414,885 127 LSE
      08:18:47 158.2 1 AT 158.2 158.8 Sell
      		413,520 126 LSE
      08:18:47 158.2 1 O 158.2 158.8 Sell
      		413,519 125 LSE
      08:18:24 158.644 468 O 158.2 158.8 Buy
      		413,518 124 LSE
      08:16:23 158.644 4727 O 158.2 158.8 Buy
      		413,050 123 LSE
      08:15:24 158.644 625 O 158.2 158.8 Buy
      		408,323 122 LSE
      08:12:08 158.644 7564 O 158.2 158.8 Buy
      		407,698 121 LSE
      07:57:11 158.644 1877 O 158.2 158.8 Buy
      		400,134 120 LSE
      07:56:53 158.6 4 AT 158.2 158.6 Buy
      		398,257 119 LSE
      07:54:08 158.4 5000 AT 158.4 158.8 Sell
      		398,253 118 LSE
      07:53:45 158.8 49 AT 158.4 158.8 Buy
      		393,253 117 LSE
      07:49:37 158.9 11010 O 158.4 159.0 Buy
      		393,204 116 LSE
      07:48:00 158.844 3147 O 158.4 159.0 Buy
      		382,194 115 LSE
      07:46:03 158.995 11007 O 158.4 159.0 Buy
      		379,047 114 LSE
      07:43:08 158.844 2000 O 158.4 159.0 Buy
      		368,040 113 LSE
      07:42:36 158.999 3463 O 158.4 159.0 Buy
      		366,040 112 LSE
      07:28:23 158.844 1259 O 158.4 159.0 Buy
      		362,577 111 LSE
      07:25:22 158.999 2548 O 158.4 159.0 Buy
      		361,318 110 LSE
      07:24:14 158.844 3000 O 158.4 159.0 Buy
      		358,770 109 LSE
      07:23:41 158.844 1675 O 158.4 159.0 Buy
      		355,770 108 LSE
      07:23:10 158.999 2250 O 158.4 159.0 Buy
      		354,095 107 LSE
      07:22:19 158.844 755 O 158.4 159.0 Buy
      		351,845 106 LSE
      07:21:55 158.844 6121 O 158.4 159.0 Buy
      		351,090 105 LSE
      07:21:36 158.844 100 O 158.4 159.0 Buy
      		344,969 104 LSE
      07:17:35 158.8 3 AT 158.4 158.8 Buy
      		344,869 103 LSE
      07:11:22 158.844 535 O 158.4 159.0 Buy
      		344,866 102 LSE
      07:05:47 158.843 2500 O 158.4 159.0 Buy
      		344,331 101 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      P1GU75
      BNP Paribas Issuance
      Delayed Upgrade Clock