ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,558.00
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.455
      1.13%
      Bitcoin
      66,137.59
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.80
      1.40
      ( 0.87% )
      Updated: 04:02:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:32 157.345 5270 O 157.0 157.4 Buy
      		111,699 51 LSE
      05:24:04 157.2 73 O 157.0 157.4
      		106,429 50 LSE
      05:19:32 157.372 314 O 157.0 157.4 Buy
      		106,356 49 LSE
      05:18:39 157.4 2 O 157.0 157.4 Buy
      		106,042 48 LSE
      05:14:04 157.2 73 O 157.0 157.4
      		106,040 47 LSE
      05:11:59 157.323 11789 O 157.0 157.4 Buy
      		105,967 46 LSE
      05:04:44 157.47 4478 O 157.0 157.6 Buy
      		94,178 45 LSE
      05:03:02 157.462 6384 O 157.0 157.6 Buy
      		89,700 44 LSE
      04:54:31 157.533 939 O 157.0 157.6 Buy
      		83,316 43 LSE
      04:47:25 157.45 30 O 157.0 157.6 Buy
      		82,377 42 LSE
      04:44:40 157.585 9518 O 157.0 157.6 Buy
      		82,347 41 LSE
      04:41:24 157.0 2000 AT 157.0 157.8 Sell
      		72,829 40 LSE
      04:41:24 157.0 449 AT 157.0 157.8 Sell
      		70,829 39 LSE
      04:41:24 157.0 5000 AT 157.0 157.8 Sell
      		70,380 38 LSE
      04:39:22 157.75 6340 O 157.0 158.0 Buy
      		65,380 37 LSE
      04:37:28 157.741 792 O 157.0 158.0 Buy
      		59,040 36 LSE
      04:29:42 157.0 268 O 157.0 158.0 Sell
      		58,248 35 LSE
      04:26:53 158.0 8 O 157.0 158.0 Buy
      		57,980 34 LSE
      04:25:23 157.75 1 O 157.0 158.0 Buy
      		57,972 33 LSE
      04:20:54 157.4 757 AT 157.4 158.0 Sell
      		57,971 32 LSE
      04:20:36 158.0 18055 AT 158.0 158.6 Sell
      		57,214 31 LSE
      04:20:29 158.0 410 AT 157.0 158.0 Buy
      		39,159 30 LSE
      04:11:55 158.0 16 O 157.0 158.0 Buy
      		38,749 29 LSE
      04:06:07 157.681 548 O 157.0 158.0 Buy
      		38,733 28 LSE
      04:00:42 157.832 163 O 157.0 158.0 Buy
      		38,185 27 LSE
      03:54:56 157.68 416 O 157.0 158.0 Buy
      		38,022 26 LSE
      03:52:38 157.68 635 O 157.0 158.0 Buy
      		37,606 25 LSE
      03:47:23 158.0 2 O 157.0 158.0 Buy
      		36,971 24 LSE
      03:47:10 157.65 759 O 157.0 158.0 Buy
      		36,969 23 LSE
      03:45:32 157.651 3000 O 157.0 158.0 Buy
      		36,210 22 LSE
      03:44:27 157.65 1400 O 157.0 158.0 Buy
      		33,210 21 LSE
      03:34:50 157.893 1257 O 157.0 158.0 Buy
      		31,810 20 LSE
      03:34:49 157.2 391 AT 157.2 158.2 Sell
      		30,553 19 LSE
      03:34:45 157.6 1 AT 157.6 158.4 Sell
      		30,162 18 LSE
      03:33:47 157.6 22 O 157.6 158.4 Sell
      		30,161 17 LSE
      03:30:57 157.96 100 O 157.0 158.4 Buy
      		30,139 16 LSE
      03:30:55 157.6 5000 AT 157.6 158.8 Sell
      		30,039 15 LSE
      03:30:55 157.6 545 AT 157.6 158.8 Sell
      		25,039 14 LSE
      03:27:23 158.2 757 AT 158.2 158.8 Sell
      		24,494 13 LSE
      03:27:23 158.2 1 AT 158.2 158.8 Sell
      		23,737 12 LSE
      03:23:18 158.044 773 O 157.6 158.8 Sell
      		23,736 11 LSE
      03:18:54 158.018 1305 O 157.6 158.8 Sell
      		22,963 10 LSE
      03:18:50 158.457 620 O 157.6 158.8 Buy
      		21,658 9 LSE
      03:14:44 158.076 1856 O 157.6 159.0 Sell
      		21,038 8 LSE
      03:03:47 158.527 253 O 157.6 159.0 Buy
      		19,182 7 LSE
      03:02:49 158.034 28 O 157.6 159.0 Sell
      		18,929 6 LSE
      03:02:33 158.527 92 O 157.6 159.0 Buy
      		18,901 5 LSE
      03:02:00 158.527 151 O 157.6 159.0 Buy
      		18,809 4 LSE
      03:01:01 158.636 15975 O 157.6 159.0 Buy
      		18,658 3 LSE
      03:00:09 158.062 2678 O 157.6 159.0 Sell
      		2,683 2 LSE
      03:00:04 157.6 5 UT 158.4 158.8
      		5 1 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      TSX
      YGR
      Yangarra Resources
      LSE
      DWL
      Dowlais
      Delayed Upgrade Clock