ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,108.58
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 05:38:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:47 158.843 2500 O 158.4 159.0 Buy
      		344,331 101 LSE
      07:02:13 158.796 3263 O 158.4 158.8 Buy
      		341,831 100 LSE
      07:02:03 158.797 10500 O 158.4 158.8 Buy
      		338,568 99 LSE
      06:56:02 158.844 623 O 158.4 159.0 Buy
      		328,068 98 LSE
      06:53:09 158.696 189 O 158.4 158.8 Buy
      		327,445 97 LSE
      06:49:51 158.696 597 O 158.4 158.8 Buy
      		327,256 96 LSE
      06:46:58 158.74 30000 O 158.0 159.0 Buy
      		326,659 95 LSE
      06:44:38 158.74 1877 O 158.0 159.0 Buy
      		296,659 94 LSE
      06:44:34 158.74 835 O 158.0 159.0 Buy
      		294,782 93 LSE
      06:42:06 158.74 1889 O 158.0 159.0 Buy
      		293,947 92 LSE
      06:32:00 158.6 246 AT 158.2 158.6 Buy
      		292,058 91 LSE
      06:32:00 158.6 8463 AT 158.0 158.6 Buy
      		291,812 90 LSE
      06:32:00 158.6 1471 AT 158.0 158.6 Buy
      		283,349 89 LSE
      06:32:00 158.6 66 AT 158.0 158.6 Buy
      		281,878 88 LSE
      06:31:56 158.6 20 O 158.0 158.6 Buy
      		281,812 87 LSE
      06:26:56 158.4 4 AT 158.0 158.4 Buy
      		281,792 86 LSE
      06:21:07 158.599 13030 O 158.0 158.6 Buy
      		281,788 85 LSE
      06:18:48 158.444 12559 O 158.0 158.6 Buy
      		268,758 84 LSE
      06:15:44 158.444 3135 O 158.0 158.6 Buy
      		256,199 83 LSE
      06:04:43 158.444 6300 O 158.0 158.6 Buy
      		253,064 82 LSE
      06:03:24 158.444 80 O 158.0 158.6 Buy
      		246,764 81 LSE
      06:01:07 158.599 19000 O 158.0 158.6 Buy
      		246,684 80 LSE
      05:57:59 158.444 5000 O 158.0 158.6 Buy
      		227,684 79 LSE
      05:57:16 158.2 6652 AT 158.0 158.2 Buy
      		222,684 78 LSE
      05:57:16 158.0 212 AT 158.0 158.2 Sell
      		216,032 77 LSE
      05:57:16 158.0 4958 AT 157.4 158.0 Buy
      		215,820 76 LSE
      05:57:16 158.0 1235 AT 157.4 158.0 Buy
      		210,862 75 LSE
      05:57:16 158.0 130 AT 157.4 158.0 Buy
      		209,627 74 LSE
      05:56:49 157.99 154 O 157.4 158.0 Buy
      		209,497 73 LSE
      05:56:33 158.0 1558 O 157.4 158.0 Buy
      		209,343 72 LSE
      05:56:14 157.994 1898 O 157.4 158.0 Buy
      		207,785 71 LSE
      05:55:42 157.8 1309 O 157.4 158.0 Buy
      		205,887 70 LSE
      05:52:30 157.988 2000 O 157.4 157.8 Buy
      		204,578 69 LSE
      05:47:15 157.994 1900 O 157.4 158.0 Buy
      		202,578 68 LSE
      05:41:41 157.994 978 O 157.4 158.0 Buy
      		200,678 67 LSE
      05:24:18 158.0 49 AT 157.4 158.0 Buy
      		199,700 66 LSE
      05:24:18 157.994 230 O 157.4 158.0 Buy
      		199,651 65 LSE
      05:21:48 157.999 1886 O 157.4 158.0 Buy
      		199,421 64 LSE
      05:18:40 157.8 2 AT 157.4 157.8 Buy
      		197,535 63 LSE
      05:11:54 157.8 2 AT 157.4 157.8 Buy
      		197,533 62 LSE
      05:10:43 157.999 5035 O 157.4 158.0 Buy
      		197,531 61 LSE
      05:02:08 158.0 7365 O 157.4 158.0 Buy
      		192,496 60 LSE
      05:02:08 158.0 31 O 157.4 158.0 Buy
      		185,131 59 LSE
      05:01:17 158.0 3 O 157.4 158.0 Buy
      		185,100 58 LSE
      04:59:26 157.999 15649 O 157.4 158.0 Buy
      		185,097 57 LSE
      04:57:45 157.997 2063 O 157.4 158.0 Buy
      		169,448 56 LSE
      04:56:55 157.8 3 AT 157.4 157.8 Buy
      		167,385 55 LSE
      04:50:31 157.997 915 O 157.4 158.0 Buy
      		167,382 54 LSE
      04:42:55 157.928 633 O 157.4 158.0 Buy
      		166,467 53 LSE
      04:41:54 157.8 2 AT 157.4 157.8 Buy
      		165,834 52 LSE
      04:37:57 157.996 14300 O 157.6 158.0 Buy
      		165,832 51 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      P1GU75
      BNP Paribas Issuance
      Delayed Upgrade Clock