News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:43 | 2112.0 | 1 | O | 2106.5 | 2112.0 | Buy | 48 | 5 | LSE | |
| 10:04:47 | 2108.5 | 32 | O | 2103.0 | 2108.5 | Buy | 47 | 4 | LSE | |
| 09:57:30 | 2104.5 | 6 | O | 2099.0 | 2105.0 | Buy | 15 | 3 | LSE | |
| 03:09:02 | 2105.0 | 5 | O | 2099.5 | 2105.0 | Buy | 9 | 2 | LSE | |
| 03:01:42 | 2112.5 | 4 | O | 2097.5 | 2112.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
