News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:04 | 2117.0 | 10 | O | 2111.5 | 2117.0 | Buy | 200 | 10 | LSE | |
| 10:29:01 | 2117.5 | 5 | O | 2112.0 | 2117.5 | Buy | 190 | 9 | LSE | |
| 10:28:59 | 2118.0 | 75 | AT | 2112.5 | 2118.0 | Buy | 185 | 8 | LSE | |
| 10:28:59 | 2118.0 | 3 | O | 2112.5 | 2118.0 | Buy | 110 | 7 | LSE | |
| 10:04:51 | 2119.5 | 80 | O | 2114.0 | 2119.5 | Buy | 107 | 6 | LSE | |
| 10:04:17 | 2119.5 | 10 | O | 2114.0 | 2119.5 | Buy | 27 | 5 | LSE | |
| 10:02:43 | 2115.0 | 13 | O | 2115.0 | 2120.5 | Sell | 17 | 4 | LSE | |
| 09:54:52 | 2120.0 | 1 | O | 2114.5 | 2120.0 | Buy | 4 | 3 | LSE | |
| 09:15:39 | 2120.0 | 1 | O | 2114.0 | 2120.0 | Buy | 3 | 2 | LSE | |
| 03:03:07 | 2128.5 | 2 | O | 2114.5 | 2124.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
