News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:35 | 2119.0 | 107 | O | 2113.5 | 2119.0 | Buy | 839 | 7 | LSE | |
| 06:58:45 | 2112.0 | 350 | AT | 2112.0 | 2115.5 | Sell | 732 | 6 | LSE | |
| 06:55:13 | 2113.11 | 350 | O | 2112.5 | 2117.5 | Sell | 382 | 5 | LSE | |
| 06:43:53 | 2111.0 | 16 | O | 2111.0 | 2116.5 | Sell | 32 | 4 | LSE | |
| 04:36:45 | 2107.0 | 4 | O | 2107.0 | 2113.0 | Sell | 16 | 3 | LSE | |
| 03:25:16 | 2111.0 | 2 | AT | 2106.0 | 2111.0 | Buy | 12 | 2 | LSE | |
| 03:03:06 | 2101.5 | 10 | O | 2101.5 | 2107.5 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
