News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:27 | 2126.0 | 5 | O | 2078.5 | 2177.5 | Sell | 360 | 7 | LSE | |
| 10:37:41 | 2131.0 | 1 | O | 2078.5 | 2131.0 | Buy | 355 | 6 | LSE | |
| 10:29:50 | 2125.5 | 1 | O | 2125.5 | 2130.5 | Sell | 354 | 5 | LSE | |
| 05:51:58 | 2132.0 | 57 | AT | 2126.0 | 2132.0 | Buy | 353 | 4 | LSE | |
| 05:51:57 | 2132.0 | 1 | O | 2126.0 | 2132.0 | Buy | 296 | 3 | LSE | |
| 05:31:44 | 2123.5 | 4 | O | 2123.5 | 2129.5 | Sell | 295 | 2 | LSE | |
| 03:40:49 | 2129.0 | 291 | AT | 2123.0 | 2129.0 | Buy | 291 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
