News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:18 | 2091.0 | 1 | O | 2091.0 | 2096.0 | Sell | 49 | 8 | LSE | |
| 10:36:54 | 2092.5 | 1 | O | 2092.5 | 2098.0 | Sell | 48 | 7 | LSE | |
| 10:10:45 | 2098.0 | 33 | O | 2092.5 | 2098.0 | Buy | 47 | 6 | LSE | |
| 10:08:24 | 2095.0 | 2 | O | 2095.0 | 2100.5 | Sell | 14 | 5 | LSE | |
| 10:03:02 | 2102.0 | 1 | O | 2096.5 | 2102.0 | Buy | 12 | 4 | LSE | |
| 09:57:03 | 2099.0 | 4 | O | 2094.0 | 2099.0 | Buy | 11 | 3 | LSE | |
| 09:08:58 | 2091.5 | 6 | O | 2091.5 | 2097.0 | Sell | 7 | 2 | LSE | |
| 03:03:03 | 2099.5 | 1 | O | 2099.5 | 2105.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
