ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,712.80
      -0.39%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.265
      -0.30%
      Bitcoin
      87,897.91
      -3.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      83.80
      1.20
      ( 1.45% )
      Updated: 05:35:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:47 83.6 918 AT 83.5 83.6 Buy
      		461,665 51 LSE
      06:30:47 83.6 1236 AT 83.5 83.6 Buy
      		460,747 50 LSE
      06:30:47 83.6 310 AT 83.5 83.6 Buy
      		459,511 49 LSE
      06:30:47 83.6 333 AT 83.5 83.6 Buy
      		459,201 48 LSE
      06:30:47 83.6 157 AT 83.5 83.6 Buy
      		458,868 47 LSE
      06:29:36 83.6 399 O 83.4 83.6 Buy
      		458,711 46 LSE
      06:25:03 83.544 1560 O 83.4 83.6 Buy
      		458,312 45 LSE
      06:04:51 83.5 360700 O 83.4 83.6
      		456,752 44 LSE
      05:55:52 83.6 96 AT 83.4 83.6 Buy
      		96,052 43 LSE
      05:51:06 83.6 388 O 83.4 83.6 Buy
      		95,956 42 LSE
      05:43:00 83.514 3567 O 83.4 83.6 Buy
      		95,568 41 LSE
      05:40:12 83.55 6681 O 83.4 83.6 Buy
      		92,001 40 LSE
      05:19:07 83.6 765 O 83.4 83.6 Buy
      		85,320 39 LSE
      04:48:53 83.5 202 AT 83.4 83.5 Buy
      		84,555 38 LSE
      04:48:53 83.5 308 AT 83.4 83.5 Buy
      		84,353 37 LSE
      04:48:53 83.5 181 AT 83.4 83.5 Buy
      		84,045 36 LSE
      04:48:53 83.5 195 AT 83.4 83.5 Buy
      		83,864 35 LSE
      04:37:13 83.4 177 AT 83.3 83.4 Buy
      		83,669 34 LSE
      04:37:13 83.4 195 AT 83.3 83.4 Buy
      		83,492 33 LSE
      04:37:13 83.4 6000 AT 83.3 83.4 Buy
      		83,297 32 LSE
      04:36:36 83.4 186 O 83.3 83.4 Buy
      		77,297 31 LSE
      04:34:20 83.3 699 AT 83.2 83.3 Buy
      		77,111 30 LSE
      04:34:20 83.3 676 AT 83.2 83.3 Buy
      		76,412 29 LSE
      04:34:20 83.3 23 AT 83.2 83.3 Buy
      		75,736 28 LSE
      04:31:39 83.2 1223 AT 83.2 83.3 Sell
      		75,713 27 LSE
      04:31:35 83.2 1000 AT 83.2 83.3 Sell
      		74,490 26 LSE
      04:31:35 83.2 1429 AT 83.2 83.3 Sell
      		73,490 25 LSE
      04:31:35 83.2 95 AT 83.2 83.3 Sell
      		72,061 24 LSE
      04:31:35 83.2 1429 AT 83.2 83.3 Sell
      		71,966 23 LSE
      04:31:35 83.2 1429 AT 83.2 83.3 Sell
      		70,537 22 LSE
      04:31:35 83.2 1910 AT 83.2 83.3 Sell
      		69,108 21 LSE
      04:27:12 83.2 7 AT 83.2 83.4 Sell
      		67,198 20 LSE
      04:27:12 83.2 124 AT 83.2 83.4 Sell
      		67,191 19 LSE
      04:27:12 83.2 697 AT 83.2 83.3 Sell
      		67,067 18 LSE
      04:27:12 83.2 1115 AT 83.2 83.3 Sell
      		66,370 17 LSE
      04:27:12 83.2 800 AT 83.2 83.5 Sell
      		65,255 16 LSE
      04:27:06 83.4 156 AT 83.4 83.6 Sell
      		64,455 15 LSE
      04:27:06 83.4 156 AT 83.4 83.6 Sell
      		64,299 14 LSE
      04:27:06 83.4 95 AT 83.4 83.6 Sell
      		64,143 13 LSE
      04:14:53 83.4 800 AT 83.4 83.6 Sell
      		64,048 12 LSE
      04:09:48 83.4 23 O 83.4 83.6 Sell
      		63,248 11 LSE
      04:02:22 83.5 21 O 83.4 83.6
      		63,225 10 LSE
      03:55:26 83.4 165 AT 83.4 83.6 Sell
      		63,204 9 LSE
      03:32:09 83.463 17 O 83.2 83.7 Buy
      		63,039 8 LSE
      03:30:07 83.621 19 O 83.2 83.8 Buy
      		63,022 7 LSE
      03:27:22 83.381 20571 O 83.2 83.8 Sell
      		63,003 6 LSE
      03:15:41 83.785 30000 O 83.1 83.8 Buy
      		42,432 5 LSE
      03:10:04 83.499 300 O 83.1 83.8 Buy
      		12,432 4 LSE
      03:10:03 83.31 256 O 83.1 83.8 Sell
      		12,132 3 LSE
      03:05:43 83.774 11871 O 83.1 83.9 Buy
      		11,876 2 LSE
      03:00:20 84.0 5 UT 83.4 83.6
      		5 1 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      TG
      BS88
      Federal Republic Of Germ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads