ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,716.80
      -0.38%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.285
      -0.27%
      Bitcoin
      88,209.14
      -3.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      83.80
      1.20
      ( 1.45% )
      Updated: 05:24:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:25 84.0 497 AT 83.8 84.0 Buy
      		584,209 101 LSE
      07:46:25 84.0 977 AT 83.8 84.0 Buy
      		583,712 100 LSE
      07:45:16 83.9 153 AT 83.9 84.0 Sell
      		582,735 99 LSE
      07:45:16 83.9 128 AT 83.9 84.0 Sell
      		582,582 98 LSE
      07:45:16 83.9 358 AT 83.9 84.0 Sell
      		582,454 97 LSE
      07:45:10 83.9 2486 AT 83.9 84.0 Sell
      		582,096 96 LSE
      07:45:10 83.9 157 AT 83.9 84.0 Sell
      		579,610 95 LSE
      07:45:10 83.9 301 AT 83.9 84.0 Sell
      		579,453 94 LSE
      07:45:10 83.9 112 AT 83.9 84.0 Sell
      		579,152 93 LSE
      07:41:31 84.0 188 AT 84.0 84.1 Sell
      		579,040 92 LSE
      07:41:19 84.0 12 AT 84.0 84.2 Sell
      		578,852 91 LSE
      07:41:09 84.0 66 AT 84.0 84.2 Sell
      		578,840 90 LSE
      07:41:09 84.0 66 AT 84.0 84.2 Sell
      		578,774 89 LSE
      07:41:09 84.0 246 AT 84.0 84.2 Sell
      		578,708 88 LSE
      07:41:09 84.0 367 AT 84.0 84.2 Sell
      		578,462 87 LSE
      07:41:09 84.0 319 AT 84.0 84.2 Sell
      		578,095 86 LSE
      07:41:08 84.1 365 AT 84.1 84.2 Sell
      		577,776 85 LSE
      07:41:08 84.1 373 AT 84.1 84.2 Sell
      		577,411 84 LSE
      07:41:08 84.1 316 AT 84.1 84.2 Sell
      		577,038 83 LSE
      07:41:08 84.2 1655 AT 84.2 84.3 Sell
      		576,722 82 LSE
      07:41:08 84.3 65 AT 84.3 84.4 Sell
      		575,067 81 LSE
      07:41:08 84.3 25000 AT 84.3 84.4 Sell
      		575,002 80 LSE
      07:41:08 84.4 200 AT 84.4 84.6 Sell
      		550,002 79 LSE
      07:36:59 84.3 12485 AT 84.3 84.6 Sell
      		549,802 78 LSE
      07:36:59 84.3 945 AT 84.2 84.3 Buy
      		537,317 77 LSE
      07:36:59 84.3 354 AT 84.2 84.3 Buy
      		536,372 76 LSE
      07:35:44 84.2 1 AT 84.1 84.2 Buy
      		536,018 75 LSE
      07:35:44 84.2 221 AT 84.1 84.2 Buy
      		536,017 74 LSE
      07:35:44 84.2 222 AT 84.1 84.2 Buy
      		535,796 73 LSE
      07:35:44 84.2 1500 AT 84.1 84.2 Buy
      		535,574 72 LSE
      07:34:08 84.2 79 O 84.0 84.2 Buy
      		534,074 71 LSE
      07:34:08 84.1 956 AT 84.0 84.1 Buy
      		533,995 70 LSE
      07:34:08 84.1 207 AT 84.0 84.1 Buy
      		533,039 69 LSE
      07:33:22 84.0 1784 AT 83.9 84.0 Buy
      		532,832 68 LSE
      07:33:22 84.0 542 AT 83.9 84.0 Buy
      		531,048 67 LSE
      07:33:22 84.0 395 AT 83.9 84.0 Buy
      		530,506 66 LSE
      07:33:22 84.0 8800 AT 83.9 84.0 Buy
      		530,111 65 LSE
      07:33:22 84.0 800 AT 83.9 84.0 Buy
      		521,311 64 LSE
      07:05:00 83.922 262 O 83.7 84.0 Buy
      		520,511 63 LSE
      06:58:25 83.88 1180 O 83.7 84.0 Buy
      		520,249 62 LSE
      06:53:52 83.85 4650 O 83.7 84.0
      		519,069 61 LSE
      06:46:16 83.919 715 O 83.7 84.0 Buy
      		514,419 60 LSE
      06:45:53 83.994 39060 O 83.7 84.0 Buy
      		513,704 59 LSE
      06:35:28 83.7 43 AT 83.5 83.7 Buy
      		474,644 58 LSE
      06:35:28 83.7 2590 AT 83.5 83.7 Buy
      		474,601 57 LSE
      06:35:28 83.7 2590 AT 83.5 83.7 Buy
      		472,011 56 LSE
      06:35:28 83.7 1177 AT 83.5 83.7 Buy
      		469,421 55 LSE
      06:35:27 83.6 4800 AT 83.5 83.6 Buy
      		468,244 54 LSE
      06:30:47 83.6 20 O 83.5 83.7
      		463,444 53 LSE
      06:30:47 83.6 1759 AT 83.5 83.6 Buy
      		463,424 52 LSE
      06:30:47 83.6 918 AT 83.5 83.6 Buy
      		461,665 51 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      NASDAQ
      VGIT
      Vanguard Intermediate Te...
      BIT
      FVI
      Fervi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads