ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,716.80
      -0.38%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.275
      -0.28%
      Bitcoin
      87,915.31
      -3.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      83.80
      1.20
      ( 1.45% )
      Updated: 05:32:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:18 83.8 1370 AT 83.4 83.6 Buy
      		374,220 128 LSE
      11:36:18 83.8 1012 AT 83.4 83.6 Buy
      		372,850 127 LSE
      11:35:24 83.8 153472 UT 83.4 83.6 Buy
      		371,838 126 LSE
      11:26:47 83.5 2077 AT 83.3 83.5 Buy
      		218,366 125 LSE
      11:26:47 83.5 3000 AT 83.3 83.5 Buy
      		216,289 124 LSE
      11:26:47 83.5 404 AT 83.3 83.5 Buy
      		213,289 123 LSE
      11:26:47 83.5 394 AT 83.3 83.5 Buy
      		212,885 122 LSE
      11:26:47 83.5 995 AT 83.3 83.5 Buy
      		212,491 121 LSE
      11:24:40 83.491 2440 O 83.4 83.6 Sell
      		211,496 120 LSE
      11:23:55 83.5 88 AT 83.5 83.6 Sell
      		209,056 119 LSE
      11:23:55 83.5 236 AT 83.5 83.6 Sell
      		208,968 118 LSE
      11:23:55 83.5 324 AT 83.5 83.6 Sell
      		208,732 117 LSE
      11:23:55 83.5 6 AT 83.5 83.6 Sell
      		208,408 116 LSE
      11:18:16 83.5 1 AT 83.5 83.6 Sell
      		208,402 115 LSE
      11:16:28 83.5 255 AT 83.5 83.6 Sell
      		208,401 114 LSE
      11:15:44 83.5 167 AT 83.5 83.7 Sell
      		208,146 113 LSE
      10:59:02 83.6 358 AT 83.5 83.6 Buy
      		207,979 112 LSE
      10:59:02 83.6 313 AT 83.5 83.6 Buy
      		207,621 111 LSE
      10:36:14 83.5 471 O 83.5 83.6 Sell
      		207,308 110 LSE
      10:33:33 83.6 83 AT 83.5 83.6 Buy
      		206,837 109 LSE
      10:33:33 83.6 2471 AT 83.6 83.7 Sell
      		206,754 108 LSE
      10:33:33 83.6 109 AT 83.6 83.7 Sell
      		204,283 107 LSE
      10:33:26 83.7 805 O 83.6 83.7 Buy
      		204,174 106 LSE
      10:31:18 83.6 363 O 83.6 83.7 Sell
      		203,369 105 LSE
      10:22:26 83.6 94 AT 83.6 83.7 Sell
      		203,006 104 LSE
      10:22:26 83.6 1579 AT 83.6 83.7 Sell
      		202,912 103 LSE
      10:22:26 83.6 621 AT 83.6 83.7 Sell
      		201,333 102 LSE
      10:08:34 83.7 159 O 83.5 83.7 Buy
      		200,712 101 LSE
      10:01:16 83.556 452 O 83.5 83.7 Sell
      		200,553 100 LSE
      09:49:40 83.7 1 O 83.5 83.7 Buy
      		200,101 99 LSE
      09:48:57 83.6 281 AT 83.5 83.6 Buy
      		200,100 98 LSE
      09:48:57 83.6 202 AT 83.5 83.6 Buy
      		199,819 97 LSE
      09:39:33 83.6 992 AT 83.5 83.6 Buy
      		199,617 96 LSE
      09:39:33 83.6 992 AT 83.5 83.6 Buy
      		198,625 95 LSE
      09:39:33 83.6 488 AT 83.5 83.6 Buy
      		197,633 94 LSE
      09:39:33 83.6 148 AT 83.5 83.6 Buy
      		197,145 93 LSE
      09:39:33 83.6 164 AT 83.5 83.6 Buy
      		196,997 92 LSE
      09:39:33 83.6 271 AT 83.5 83.6 Buy
      		196,833 91 LSE
      09:39:33 83.6 311 AT 83.5 83.6 Buy
      		196,562 90 LSE
      09:32:00 83.6 78 AT 83.4 83.6 Buy
      		196,251 89 LSE
      09:32:00 83.6 522 AT 83.4 83.6 Buy
      		196,173 88 LSE
      09:28:07 83.491 1554 O 83.4 83.6 Sell
      		195,651 87 LSE
      09:27:47 83.6 1297 AT 83.4 83.6 Buy
      		194,097 86 LSE
      09:27:46 83.5 1811 AT 83.3 83.5 Buy
      		192,800 85 LSE
      09:27:46 83.5 1208 AT 83.3 83.5 Buy
      		190,989 84 LSE
      09:27:46 83.5 818 AT 83.3 83.5 Buy
      		189,781 83 LSE
      09:20:37 83.3 1078 AT 83.3 83.4 Sell
      		188,963 82 LSE
      09:20:37 83.3 173 AT 83.3 83.4 Sell
      		187,885 81 LSE
      09:20:37 83.3 144 AT 83.3 83.4 Sell
      		187,712 80 LSE
      09:20:37 83.3 404 AT 83.3 83.4 Sell
      		187,568 79 LSE
      09:20:37 83.3 100 AT 83.3 83.5 Sell
      		187,164 78 LSE
      09:19:58 83.402 5960 O 83.3 83.5 Buy
      		187,064 77 LSE
      09:12:30 83.402 1080 O 83.3 83.5 Buy
      		181,104 76 LSE
      09:09:04 83.4 1796 AT 83.4 83.5 Sell
      		180,024 75 LSE
      09:09:03 83.4 4490 AT 83.4 83.5 Sell
      		178,228 74 LSE
      09:09:03 83.4 1083 AT 83.4 83.5 Sell
      		173,738 73 LSE
      09:09:03 83.4 4800 AT 83.2 83.5 Buy
      		172,655 72 LSE
      09:09:03 83.4 1310 AT 83.4 83.5 Sell
      		167,855 71 LSE
      09:09:03 83.4 4800 AT 83.4 83.5 Sell
      		166,545 70 LSE
      09:08:34 83.4 1900 AT 83.4 83.5 Sell
      		161,745 69 LSE
      09:03:04 83.278 22 O 83.2 83.5 Sell
      		159,845 68 LSE
      08:51:35 83.4 391 AT 83.4 83.6 Sell
      		159,823 67 LSE
      08:51:35 83.4 450 AT 83.4 83.6 Sell
      		159,432 66 LSE
      08:44:04 83.6 1 O 83.3 83.6 Buy
      		158,982 65 LSE
      08:42:37 83.5 119 AT 83.5 83.7 Sell
      		158,981 64 LSE
      08:42:37 83.5 50 AT 83.5 83.7 Sell
      		158,862 63 LSE
      08:18:00 83.654 711 O 83.5 83.7 Buy
      		158,812 62 LSE
      08:16:38 83.552 11268 O 83.5 83.7 Sell
      		158,101 61 LSE
      08:01:50 83.642 764 O 83.5 83.7 Buy
      		146,833 60 LSE
      08:00:41 83.552 793 O 83.5 83.7 Sell
      		146,069 59 LSE
      07:49:18 83.552 40000 O 83.5 83.7 Sell
      		145,276 58 LSE
      07:47:17 83.678 16630 O 83.5 83.7 Buy
      		105,276 57 LSE
      07:47:17 83.6 792 AT 83.6 83.8 Sell
      		88,646 56 LSE
      07:47:17 83.6 1460 AT 83.6 83.8 Sell
      		87,854 55 LSE
      07:41:31 83.701 11959 O 83.6 83.9 Sell
      		86,394 54 LSE
      07:26:51 83.8 102 AT 83.7 83.8 Buy
      		74,435 53 LSE
      07:26:51 83.8 8 AT 83.6 83.8 Buy
      		74,333 52 LSE
      07:26:51 83.8 8 AT 83.6 83.8 Buy
      		74,325 51 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads