News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 9.265 | -0.04 | -0.40 | 9.244 | 9.2705 | 9.242 | 2482 |
| 1723739400 | 9.302 | 0.1 | 1.07 | 9.25 | 9.3345 | 9.2475 | 21942 |
| 1723653000 | 9.2035 | 0.04 | 0.49 | 9.23 | 9.248 | 9.173 | 822 |
| 1723566600 | 9.159 | -0.06 | -0.64 | 9.176 | 9.1905 | 9.121 | 1266 |
| 1723480200 | 9.218 | 0.09 | 1.02 | 9.218 | 9.218 | 9.218 | 3422 |
| 1723221000 | 9.125 | 0.02 | 0.25 | 9.128 | 9.1329999 | 9.121 | 207 |
| 1723134600 | 9.1024999 | 0.01 | 0.10 | 9.111 | 9.128 | 9.029 | 163 |
| 1723048200 | 9.093 | 0.21 | 2.38 | 8.934 | 9.102 | 8.924 | 3947 |
| 1722961800 | 8.882 | 0.03 | 0.33 | 8.893 | 8.9445 | 8.786 | 12238 |
| 1722875400 | 8.853 | -0.23 | -2.57 | 8.884 | 8.884 | 8.76 | 21537 |
| 1722616200 | 9.0864999 | -0.13 | -1.39 | 9.266 | 9.266 | 9.0725 | 47071 |
| 1722529800 | 9.215 | -0.08 | -0.91 | 9.41 | 9.411 | 9.202 | 360 |
| 1722443400 | 9.2995 | 0.17 | 1.82 | 9.35 | 9.35 | 9.2965 | 56340 |
| 1722357000 | 9.1329999 | -0.01 | -0.14 | 9.1329999 | 9.1329999 | 9.1329999 | 383 |
| 1722270600 | 9.146 | -0.03 | -0.34 | 9.188 | 9.1935 | 9.13 | 11798 |
| 1722011400 | 9.177 | 0.06 | 0.69 | 9.177 | 9.177 | 9.177 | 6956 |
| 1721925000 | 9.114 | 0.01 | 0.14 | 9.025 | 9.116 | 9.019 | 569 |
| 1721838600 | 9.1015 | 0.05 | 0.52 | 9.091 | 9.151 | 9.0165 | 6850 |
| 1721752200 | 9.054 | -0.16 | -1.68 | 9.14 | 9.2105 | 9.0525 | 8296 |
| 1721665800 | 9.209 | 0.03 | 0.28 | 9.203 | 9.226 | 9.1515 | 1664 |
| 1721406600 | 9.1835 | -0.13 | -1.36 | 9.1835 | 9.1835 | 9.1835 | 4637 |
| 1721320200 | 9.3105 | 0.11 | 1.23 | 9.311 | 9.3219999 | 9.2545 | 7533 |
| 1721233800 | 9.1975 | 0.08 | 0.87 | 9.127 | 9.2235 | 9.1045 | 3006 |
| 1721147400 | 9.1184999 | -0.1 | -1.04 | 9.179 | 9.179 | 9.055 | 3996 |
| 1721061000 | 9.214 | -0.03 | -0.36 | 9.196 | 9.246 | 9.1735 | 2115 |
| 1720801800 | 9.247 | 0.03 | 0.35 | 9.259 | 9.3315 | 9.212 | 6940 |
| 1720715400 | 9.2144999 | -0.07 | -0.74 | 9.21 | 9.3775 | 9.16 | 9855 |
| 1720629000 | 9.2835 | -0.01 | -0.16 | 9.279 | 9.3225 | 9.247 | 11207 |
| 1720542600 | 9.298 | -0.16 | -1.64 | 9.385 | 9.385 | 9.2705 | 1494 |
| 1720456200 | 9.453 | -0.11 | -1.18 | 9.492 | 9.4945 | 9.45 | 15508 |
| 1720197000 | 9.5655 | -0.13 | -1.31 | 9.739 | 9.787 | 9.555 | 254 |
| 1720110600 | 9.692 | 0.13 | 1.32 | 9.677 | 9.704 | 9.6515 | 15075 |
| 1720024200 | 9.566 | -0.03 | -0.32 | 9.641 | 9.6515 | 9.5595 | 4169 |
| 1719937800 | 9.5965 | 0.04 | 0.43 | 9.56 | 9.6805 | 9.5555 | 12964 |
| 1719851400 | 9.5555 | 0.11 | 1.14 | 9.607 | 9.607 | 9.5125 | 15946 |
| 1719592200 | 9.4475 | 0.06 | 0.69 | 9.453 | 9.51 | 9.4285 | 1875 |
| 1719505800 | 9.3825 | 0.05 | 0.58 | 9.378 | 9.4405 | 9.3645 | 36718 |
| 1719419400 | 9.3285 | -0.05 | -0.55 | 9.3285 | 9.3285 | 9.3285 | 587 |
| 1719333000 | 9.38 | 0.02 | 0.18 | 9.429 | 9.4395 | 9.344 | 19214 |
| 1719246600 | 9.3635 | 0.1 | 1.06 | 9.265 | 9.368 | 9.265 | 7649 |
| 1718987400 | 9.265 | -0.04 | -0.41 | 9.271 | 9.3045 | 9.2405 | 534 |
| 1718901000 | 9.303 | 0.11 | 1.16 | 9.303 | 9.303 | 9.303 | 25856 |
| 1718814600 | 9.196 | -0.03 | -0.29 | 9.216 | 9.2245 | 9.192 | 19942 |
| 1718728200 | 9.223 | 0.11 | 1.21 | 9.172 | 9.23 | 9.116 | 982 |
| 1718641800 | 9.113 | 0.03 | 0.31 | 9.093 | 9.151 | 9.063 | 10363 |
| 1718382600 | 9.0845 | -0.05 | -0.51 | 9.1199999 | 9.142 | 9.0505 | 9193 |
| 1718296200 | 9.1315 | -0.15 | -1.59 | 9.239 | 9.2449999 | 9.1184999 | 89814 |
| 1718209800 | 9.2795 | -0.01 | -0.06 | 9.2795 | 9.2795 | 9.2795 | 1094 |
| 1718123400 | 9.285 | -0.08 | -0.83 | 9.305 | 9.3085 | 9.2575 | 10843 |
| 1718037000 | 9.363 | 0.05 | 0.58 | 9.27 | 9.3645 | 9.2579999 | 8332 |
| 1717777800 | 9.309 | -0.02 | -0.17 | 9.309 | 9.309 | 9.309 | 372 |
| 1717691400 | 9.325 | 0.03 | 0.35 | 9.3 | 9.3394999 | 9.265 | 234 |
| 1717605000 | 9.2925 | 0.01 | 0.07 | 9.298 | 9.3725 | 9.2739999 | 2662 |
| 1717518600 | 9.286 | -0.26 | -2.74 | 9.334 | 9.3425 | 9.227 | 1544 |
| 1717432200 | 9.548 | -0.12 | -1.21 | 9.748 | 9.748 | 9.5414999 | 1276 |
| 1717173000 | 9.6645 | 0.12 | 1.26 | 9.674 | 9.674 | 9.6605 | 3286 |
| 1717086600 | 9.544 | -0.05 | -0.51 | 9.5399999 | 9.5835 | 9.4995 | 1795 |
| 1717000200 | 9.593 | -0.02 | -0.17 | 9.547 | 9.723 | 9.547 | 7016 |
| 1716913800 | 9.609 | 0.06 | 0.62 | 9.631 | 9.6725 | 9.5715 | 3536 |
| 1716568200 | 9.5495 | -0.01 | -0.08 | 9.5495 | 9.5495 | 9.5495 | 993 |
| 1716481800 | 9.557 | 0.04 | 0.46 | 9.548 | 9.615 | 9.476 | 744 |
| 1716395400 | 9.5135 | -0.14 | -1.49 | 9.5399999 | 9.58 | 9.4765 | 3992 |
| 1716309000 | 9.657 | -0.01 | -0.12 | 9.629 | 9.6705 | 9.576 | 18256 |
| 1716222600 | 9.6685 | 0.01 | 0.11 | 9.673 | 9.708 | 9.667 | 5699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
