Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is E Es A | ESIE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.01% | 9.658 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.68 | 9.6445 | 9.69 | 9.658 | 9.6575 |
ESIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.658 | 0.00 | 0.01% | 9.68 | 9.69 | 9.6445 | 5,439 |
| May 16 2024 | 9.6575 | -0.07 | -0.68% | 9.666 | 9.757 | 9.592 | 14,510 |
| May 15 2024 | 9.724 | -0.14 | -1.42% | 9.893 | 9.893 | 9.6695 | 11,336 |
| May 14 2024 | 9.864 | -0.07 | -0.72% | 9.966 | 9.966 | 9.859 | 3,891 |
| May 13 2024 | 9.936 | -0.02 | -0.20% | 9.936 | 9.936 | 9.936 | 3,867 |
| May 10 2024 | 9.956 | 0.10 | 1.04% | 9.907 | 9.997 | 9.907 | 8,562 |
| May 09 2024 | 9.854 | 0.09 | 0.89% | 9.842 | 9.8725 | 9.842 | 2,031 |
| May 08 2024 | 9.7675 | -0.02 | -0.18% | 9.773 | 9.8105 | 9.6895 | 7,982 |
| May 07 2024 | 9.785 | 0.13 | 1.30% | 9.80 | 9.846 | 9.7475 | 6,520 |
| May 03 2024 | 9.659 | -0.08 | -0.79% | 9.696 | 9.77 | 9.631 | 3,066 |
| May 02 2024 | 9.7355 | 0.05 | 0.56% | 9.674 | 9.7765 | 9.63 | 5,439 |
| May 01 2024 | 9.681 | -0.12 | -1.19% | 9.71 | 9.753 | 9.6785 | 13,995 |
| Apr 30 2024 | 9.7975 | -0.09 | -0.91% | 9.7975 | 9.7975 | 9.7975 | 3,133 |
| Apr 29 2024 | 9.887 | -0.04 | -0.44% | 9.895 | 9.895 | 9.88 | 1,957 |
| Apr 26 2024 | 9.931 | -0.03 | -0.29% | 9.95 | 9.976 | 9.906 | 2,713 |
| Apr 25 2024 | 9.96 | 0.02 | 0.23% | 9.938 | 9.9915 | 9.863 | 2,165 |
| Apr 24 2024 | 9.9375 | -0.03 | -0.30% | 10.016 | 10.039 | 9.926 | 3,978 |
| Apr 23 2024 | 9.9675 | 0.00 | 0.01% | 10.03 | 10.035 | 9.9175 | 3,309 |
| Apr 22 2024 | 9.967 | 0.17 | 1.74% | 9.882 | 9.9855 | 9.8585 | 18,806 |
| Apr 19 2024 | 9.7965 | 0.02 | 0.18% | 9.765 | 9.8135 | 9.6055 | 4,819 |
