ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
39.1125
0.00
( 0.00% )
Updated: 04:38:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.1125
Bid
38.945
Ask
39.08
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.1125
Open
-
Last Trade
1
@
39.09
(O)
Last Trade Time
03:06:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQQJ Latest News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 11 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 10/02/2025...

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 10 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 07/02/2025...

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 06/02/2025...

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 05/02/2025...

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 04/02/2025...

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 03/02/2025...

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 31/01/2025...

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 30/01/2025...

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 29/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.315
(70.55%)
72.81M
OCEAOcean Biomedical Inc
$ 0.2386
(61.22%)
31.07M
BBGIBeasley Broadcast Group Inc
$ 12.48
(59.18%)
4
BSBKBogota Financial Corporation
$ 12.29
(55.18%)
9
VSTEVast Renewable Ltd
$ 1.05
(52.17%)
5.08M
AIRJAirJoule Technologies Corporation
$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
$ 14.01
(-39.69%)
4
CFSBCFSB Bancorp Inc
$ 5.00
(-36.06%)
201
FLNCFluence Energy Inc
$ 8.64
(-33.89%)
189.56k
TANHTantech Holdings Ltd
$ 0.0852
(-33.23%)
431.6k
CYNCYNGN Inc
$ 0.315
(70.55%)
72.81M
OCEAOcean Biomedical Inc
$ 0.2386
(61.22%)
31.07M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0889
(28.84%)
15.74M
MGOLMGO Global Inc
$ 0.6355
(-9.16%)
6.03M
VSTEVast Renewable Ltd
$ 1.05
(52.17%)
5.08M

Discussion

View Full Feed
flptrnkng flptrnkng 2 minutes ago
Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P
CAPC
againstallodds againstallodds 3 minutes ago
So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold production any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to
NBRI
chicks0123 chicks0123 4 minutes ago
Good morning CLNVers 
CLNV
mistermudler mistermudler 9 minutes ago
20,450,000
ELTP
Truenorth2016 Truenorth2016 9 minutes ago
R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
All we can do is go by the CEO previous PR patte
GCAN
Seminole Red Seminole Red 10 minutes ago
Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f
boston127 boston127 12 minutes ago
Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.
PGEN
TrendTrade2016 TrendTrade2016 14 minutes ago
GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED
MONI
oldstocks oldstocks 19 minutes ago
Yes
AFFU
MasterBlastr MasterBlastr 28 minutes ago
The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.
tradero tradero 39 minutes ago
I thought Netlist was already OTC
NLST
236T568 236T568 41 minutes ago
Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v
trader53 trader53 47 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 48 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
DTGoody DTGoody 53 minutes ago
I have not heard anything recently. Hopefully they will release some more news in regards to this.
WPFH
Flexplate Flexplate 53 minutes ago
Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa
CMC NBRI
Can'tSparTheGhost Can'tSparTheGhost 53 minutes ago
$TPTW - #1 Breakout Board...Nice to see...
TPTW
Angelmin Angelmin 54 minutes ago
Hope our story takes us to a wonderland $ 50-300!😇

FNMA
Angelmin Angelmin 57 minutes ago
Your offer is justified considering what we have suffered since 2008.

I am the second who make the same offer. To the moon $301! 😇
FNMA
Alexulf Alexulf 1 hour ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 1 hour ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 1 hour ago
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA
Alexulf Alexulf 1 hour ago
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
CPNFF

Your Recent History

Delayed Upgrade Clock